Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00020000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 3.12 | 3.10 | 3.60 | +0.48 | +18.18% | 2 | 70 | 114.06% |
| CPNG240517C00020000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 3.00 | 3.15 | 3.25 | +0.26 | +9.49% | 27 | 16,832 | 66.41% |
| CPNG240524C00020000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 2.97 | 3.20 | 3.30 | +0.09 | +3.12% | 1 | 88 | 58.30% |
| CPNG240531C00020000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 3.20 | 2.47 | 3.95 | +0.43 | +15.52% | 1 | 43 | 89.65% |
| CPNG240621C00020000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 3.43 | 3.40 | 3.55 | +0.23 | +7.19% | 232 | 4,686 | 51.95% |
| CPNG240719C00020000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 3.75 | 2.97 | 4.30 | +0.30 | +8.70% | 3 | 1,929 | 64.31% |
| CPNG240816C00020000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 3.92 | 4.05 | 4.15 | +0.07 | +1.82% | 5 | 4,961 | 50.10% |
| CPNG241115C00020000 | 2024-04-26 2:34PM EDT | 2024-11-15 | 4.90 | 4.80 | 4.90 | 0.00 | - | 4 | 93 | 50.05% |
| CPNG250117C00020000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 5.18 | 5.15 | 5.55 | +0.23 | +4.65% | 1 | 2,616 | 51.07% |
| CPNG251219C00020000 | 2024-05-01 12:31PM EDT | 2025-12-19 | 6.73 | 6.90 | 7.20 | 0.00 | - | 30 | 698 | 50.39% |
| CPNG260116C00020000 | 2024-05-03 2:48PM EDT | 2026-01-16 | 7.20 | 7.05 | 7.35 | +0.25 | +3.60% | 6 | 1,666 | 50.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00020000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.12 | -0.01 | -6.67% | 5 | 62 | 77.73% |
| CPNG240517P00020000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | -0.04 | -21.05% | 24 | 1,569 | 61.33% |
| CPNG240524P00020000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 0.25 | 0.15 | 1.08 | 0.00 | - | 18 | 156 | 83.59% |
| CPNG240531P00020000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.24 | -0.05 | -17.86% | 10 | 75 | 49.81% |
| CPNG240607P00020000 | 2024-04-26 12:16PM EDT | 2024-06-07 | 0.29 | 0.16 | 0.26 | 0.00 | - | 3 | 3 | 45.80% |
| CPNG240621P00020000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.34 | -0.10 | -22.22% | 45 | 1,163 | 42.68% |
| CPNG240719P00020000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 0.64 | 0.47 | 0.58 | 0.00 | - | 1 | 4,204 | 42.48% |
| CPNG240816P00020000 | 2024-05-01 1:10PM EDT | 2024-08-16 | 0.92 | 0.75 | 0.80 | 0.00 | - | 9 | 4,307 | 42.38% |
| CPNG241115P00020000 | 2024-04-26 11:31AM EDT | 2024-11-15 | 1.31 | 0.88 | 1.33 | 0.00 | - | 12 | 2,979 | 40.87% |
| CPNG250117P00020000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 1.59 | 1.46 | 1.54 | 0.00 | - | 24 | 4,534 | 38.82% |
| CPNG251219P00020000 | 2024-04-25 2:08PM EDT | 2025-12-19 | 2.69 | 2.47 | 2.70 | 0.00 | - | 1 | 384 | 37.16% |
| CPNG260116P00020000 | 2024-04-30 10:44AM EDT | 2026-01-16 | 2.56 | 2.56 | 2.78 | 0.00 | - | 1 | 526 | 37.09% |
© 2024 Yahoo. All rights reserved.