Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00019500 | 2024-05-03 2:35PM EDT | 2024-05-10 | 3.58 | 3.50 | 3.65 | +0.33 | +10.15% | 3 | 33 | 81.25% |
| CPNG240517C00019500 | 2024-05-03 11:07AM EDT | 2024-05-17 | 3.41 | 3.60 | 3.70 | +0.66 | +24.00% | 1 | 6 | 68.56% |
| CPNG240524C00019500 | 2024-05-02 3:09PM EDT | 2024-05-24 | 3.40 | 3.60 | 3.75 | 0.00 | - | 3 | 5 | 58.59% |
| CPNG240531C00019500 | 2024-04-24 12:37PM EDT | 2024-05-31 | 3.43 | 2.80 | 4.30 | 0.00 | - | - | 1 | 89.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00019500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.10 | -0.32 | -78.05% | 8 | 30 | 82.42% |
| CPNG240517P00019500 | 2024-05-02 2:19PM EDT | 2024-05-17 | 0.14 | 0.09 | 0.13 | 0.00 | - | 1 | 6 | 63.09% |
| CPNG240524P00019500 | 2024-05-02 10:51AM EDT | 2024-05-24 | 0.18 | 0.12 | 0.16 | 0.00 | - | 1 | 17 | 54.88% |
| CPNG240531P00019500 | 2024-04-29 11:51AM EDT | 2024-05-31 | 0.21 | 0.14 | 0.18 | 0.00 | - | 8 | 18 | 51.17% |
| CPNG240607P00019500 | 2024-04-26 1:57PM EDT | 2024-06-07 | 0.23 | 0.16 | 0.21 | 0.00 | - | 10 | 10 | 47.85% |
© 2024 Yahoo. All rights reserved.