Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00019000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 4.05 | 4.00 | 4.85 | -0.18 | -4.26% | 5 | 33 | 150.78% |
| CPNG240517C00019000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 4.09 | 4.05 | 4.20 | +0.45 | +12.36% | 15 | 6,057 | 72.85% |
| CPNG240524C00019000 | 2024-04-26 10:27AM EDT | 2024-05-24 | 4.40 | 4.05 | 4.20 | 0.00 | - | 5 | 7 | 59.57% |
| CPNG240531C00019000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 3.63 | 4.10 | 4.75 | 0.00 | - | 1 | 81 | 75.39% |
| CPNG240621C00019000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.40 | +0.55 | +14.67% | 5 | 1,893 | 53.13% |
| CPNG240719C00019000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 4.23 | 3.50 | 4.60 | 0.00 | - | 108 | 645 | 52.05% |
| CPNG240816C00019000 | 2024-04-30 10:42AM EDT | 2024-08-16 | 4.86 | 4.80 | 4.90 | 0.00 | - | 5 | 1,789 | 52.00% |
| CPNG241115C00019000 | 2024-05-02 12:15PM EDT | 2024-11-15 | 5.08 | 5.45 | 5.60 | 0.00 | - | 3 | 182 | 51.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00019000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.27 | -0.04 | -36.36% | 5 | 115 | 108.20% |
| CPNG240517P00019000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.11 | -0.04 | -33.33% | 18 | 3,301 | 66.41% |
| CPNG240524P00019000 | 2024-04-30 9:44AM EDT | 2024-05-24 | 0.14 | 0.07 | 1.00 | 0.00 | - | 22 | 22 | 95.12% |
| CPNG240531P00019000 | 2024-05-02 10:16AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.13 | -0.08 | -40.00% | 1 | 34 | 52.15% |
| CPNG240621P00019000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.22 | 0.18 | 0.20 | -0.10 | -31.25% | 3 | 643 | 44.34% |
| CPNG240719P00019000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 0.39 | 0.30 | 0.34 | 0.00 | - | 1 | 593 | 41.99% |
| CPNG240816P00019000 | 2024-05-03 3:25PM EDT | 2024-08-16 | 0.55 | 0.53 | 0.56 | -0.10 | -15.38% | 2 | 1,080 | 43.36% |
| CPNG241115P00019000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 2.21 | 0.98 | 1.03 | 0.00 | - | - | 2 | 41.75% |
© 2024 Yahoo. All rights reserved.