Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00018000 | 2024-04-23 11:31AM EDT | 2024-05-10 | 4.53 | 4.95 | 5.10 | 0.00 | - | 1 | 44 | 90.63% |
| CPNG240531C00018000 | 2024-04-12 12:01PM EDT | 2024-05-31 | 3.54 | 5.05 | 7.15 | 0.00 | - | 8 | 8 | 131.64% |
| CPNG240719C00018000 | 2024-04-30 2:40PM EDT | 2024-07-19 | 4.95 | 5.35 | 6.30 | 0.00 | - | 3 | 150 | 69.68% |
| CPNG241115C00018000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 6.02 | 6.20 | 6.50 | 0.00 | - | 1 | 56 | 54.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00018000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 0.27 | 0.01 | 0.44 | 0.00 | - | 8 | 62 | 146.09% |
| CPNG240524P00018000 | 2024-05-02 10:12AM EDT | 2024-05-24 | 0.08 | 0.03 | 0.25 | 0.00 | - | 24 | 162 | 74.22% |
| CPNG240531P00018000 | 2024-05-03 2:26PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.74 | -0.04 | -44.44% | 9 | 51 | 86.33% |
| CPNG240719P00018000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 0.21 | 0.19 | 0.22 | -0.04 | -16.00% | 1 | 5,150 | 43.75% |
© 2024 Yahoo. All rights reserved.