Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00017500 | 2024-04-10 2:26PM EDT | 2024-05-10 | 1.80 | 5.45 | 5.75 | 0.00 | - | - | 40 | 129.69% |
| CPNG240517C00017500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.56 | 5.50 | 6.25 | +0.42 | +8.17% | 1,667 | 82,557 | 130.86% |
| CPNG240531C00017500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 5.65 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 64.84% |
| CPNG240621C00017500 | 2024-05-03 3:10PM EDT | 2024-06-21 | 5.61 | 5.65 | 6.65 | +0.11 | +2.00% | 5 | 3,346 | 85.06% |
| CPNG240816C00017500 | 2024-05-02 3:33PM EDT | 2024-08-16 | 5.71 | 6.05 | 6.15 | 0.00 | - | 4 | 1,351 | 56.35% |
| CPNG250117C00017500 | 2024-05-03 9:47AM EDT | 2025-01-17 | 6.75 | 6.90 | 7.25 | +0.45 | +7.14% | 4 | 5,621 | 55.05% |
| CPNG251219C00017500 | 2024-04-22 12:19PM EDT | 2025-12-19 | 7.80 | 8.35 | 8.70 | 0.00 | - | 1 | 602 | 52.98% |
| CPNG260116C00017500 | 2024-05-02 2:18PM EDT | 2026-01-16 | 7.60 | 7.90 | 8.85 | 0.00 | - | 1 | 583 | 50.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00017500 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.35 | 0.01 | 0.13 | 0.00 | - | 15 | 157 | 120.31% |
| CPNG240517P00017500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.22 | -0.17 | -77.27% | 1 | 2,763 | 95.70% |
| CPNG240524P00017500 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.74 | +0.02 | +100.00% | 8 | 29 | 107.23% |
| CPNG240531P00017500 | 2024-05-02 10:16AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.12 | 0.00 | - | 8 | 138 | 60.16% |
| CPNG240621P00017500 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | -0.03 | -25.00% | 5 | 3,261 | 50.00% |
| CPNG240816P00017500 | 2024-05-02 3:44PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.33 | 0.00 | - | 10 | 2,345 | 45.90% |
| CPNG250117P00017500 | 2024-04-30 12:43PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.86 | 0.00 | - | 2 | 1,851 | 41.46% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 2025-12-19 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 52.71% |
| CPNG260116P00017500 | 2024-04-29 3:43PM EDT | 2026-01-16 | 1.80 | 1.70 | 1.90 | 0.00 | - | 26 | 288 | 39.26% |
© 2024 Yahoo. All rights reserved.