Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00017000 | 2024-04-11 12:31PM EDT | 2024-05-24 | 2.52 | 6.00 | 7.60 | 0.00 | - | - | 1 | 150.88% |
| CPNG240719C00017000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 6.29 | 6.25 | 6.40 | 0.00 | - | 1 | 82 | 57.42% |
| CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 2024-11-15 | 7.10 | 7.00 | 7.95 | 0.00 | - | 1 | 2 | 64.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00017000 | 2024-05-01 10:35AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.20 | 0.00 | - | 8 | 52 | 142.19% |
| CPNG240517P00017000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.22 | 0.01 | 0.30 | 0.00 | - | 8 | 40 | 110.16% |
| CPNG240524P00017000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.26 | 0.02 | 0.26 | +0.01 | +4.00% | 8 | 47 | 87.70% |
| CPNG240531P00017000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.70 | 0.00 | - | 8 | 30 | 97.46% |
| CPNG240719P00017000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 0.17 | 0.11 | 0.16 | 0.00 | - | 10 | 236 | 47.27% |
| CPNG241115P00017000 | 2024-05-03 11:45AM EDT | 2024-11-15 | 0.56 | 0.55 | 0.59 | -0.04 | -6.67% | 1 | 38 | 43.95% |
© 2024 Yahoo. All rights reserved.