Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00015000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 7.89 | 8.00 | 8.10 | +0.24 | +3.14% | 5 | 2,271 | 116.41% |
| CPNG240531C00015000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 8.05 | 6.65 | 8.15 | 0.00 | - | - | 2 | 102.34% |
| CPNG240621C00015000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 7.90 | 8.10 | 8.20 | +0.47 | +6.33% | 1 | 2,512 | 77.34% |
| CPNG240719C00015000 | 2024-03-15 3:52PM EDT | 2024-07-19 | 3.85 | 5.75 | 6.70 | 0.00 | - | 1 | 10 | 0.00% |
| CPNG240816C00015000 | 2024-04-24 1:52PM EDT | 2024-08-16 | 8.05 | 7.80 | 9.50 | 0.00 | - | 1 | 337 | 79.59% |
| CPNG241115C00015000 | 2024-05-03 3:18PM EDT | 2024-11-15 | 8.70 | 8.65 | 10.05 | +0.85 | +10.83% | 3 | 95 | 77.59% |
| CPNG250117C00015000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 8.57 | 8.90 | 9.00 | 0.00 | - | 15 | 1,586 | 58.30% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 9.80 | 10.10 | 12.10 | 0.00 | - | 1 | 200 | 68.26% |
| CPNG260116C00015000 | 2024-05-01 3:10PM EDT | 2026-01-16 | 9.89 | 8.70 | 10.50 | 0.00 | - | 10 | 693 | 58.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00015000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 102 | 15 | 137.50% |
| CPNG240517P00015000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.17 | 0.00 | - | 20 | 12,467 | 128.13% |
| CPNG240524P00015000 | 2024-04-11 3:56PM EDT | 2024-05-24 | 0.10 | 0.01 | 1.28 | 0.00 | - | - | 32 | 177.54% |
| CPNG240531P00015000 | 2024-04-11 3:56PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.05 | 0.00 | - | - | 8 | 75.78% |
| CPNG240621P00015000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 10,938 | 58.59% |
| CPNG240719P00015000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.57 | -0.01 | -14.29% | 1 | 35 | 73.24% |
| CPNG240816P00015000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 0.11 | 0.06 | 0.50 | 0.00 | - | 10 | 218 | 61.52% |
| CPNG241115P00015000 | 2024-04-23 3:34PM EDT | 2024-11-15 | 0.34 | 0.28 | 0.34 | 0.00 | - | 10 | 59 | 47.56% |
| CPNG250117P00015000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 0.44 | 0.40 | 0.45 | 0.00 | - | 100 | 1,247 | 44.92% |
| CPNG251219P00015000 | 2024-05-03 3:39PM EDT | 2025-12-19 | 1.07 | 0.99 | 1.16 | -0.05 | -4.46% | 5 | 286 | 41.75% |
| CPNG260116P00015000 | 2024-05-01 10:12AM EDT | 2026-01-16 | 1.25 | 1.07 | 1.24 | 0.00 | - | 3 | 511 | 41.97% |
© 2024 Yahoo. All rights reserved.