Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00014000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 8.85 | 9.00 | 9.10 | 0.00 | - | 38 | 64 | 97.27% |
| CPNG240816C00014000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 9.63 | 7.85 | 9.25 | 0.00 | - | 1 | 27 | 76.37% |
| CPNG241115C00014000 | 2024-04-26 1:54PM EDT | 2024-11-15 | 9.66 | 9.40 | 9.55 | 0.00 | - | 1 | 1 | 63.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00014000 | 2024-04-11 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.21 | 0.00 | - | - | 16 | 444.53% |
| CPNG240531P00014000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.71 | 0.00 | - | - | 8 | 302.34% |
| CPNG240621P00014000 | 2024-04-12 2:14PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.29 | 0.00 | - | 9 | 999 | 108.20% |
| CPNG240719P00014000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 253 | 68.75% |
| CPNG240816P00014000 | 2024-05-10 2:53PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.06 | 0.00 | - | 16 | 27 | 50.78% |
| CPNG241115P00014000 | 2024-04-15 11:53AM EDT | 2024-11-15 | 0.31 | 0.14 | 0.19 | 0.00 | - | 10 | 13 | 48.24% |
© 2024 Yahoo. All rights reserved.