Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240614C00013000 | 2024-05-03 2:24PM EDT | 2024-06-14 | 10.05 | 9.90 | 10.00 | 0.00 | - | 3 | 3 | 109.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240719P00013000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.29 | 0.00 | - | 4 | 15 | 87.89% |
CPNG241115P00013000 | 2024-05-09 9:31AM EDT | 2024-11-15 | 0.17 | 0.04 | 0.48 | 0.00 | - | 1 | 62 | 58.20% |