Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00011000 | 2024-04-29 1:20PM EDT | 2024-05-10 | 12.05 | 11.90 | 13.90 | 0.00 | - | 7 | 15 | 525.39% |
| CPNG240517C00011000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 11.40 | 11.95 | 13.65 | 0.00 | - | 1 | 1 | 356.64% |
| CPNG240621C00011000 | 2024-02-16 2:04PM EDT | 2024-06-21 | 5.07 | 6.30 | 8.40 | 0.00 | - | 20 | 22 | 0.00% |
| CPNG240719C00011000 | 2024-04-16 10:43AM EDT | 2024-07-19 | 11.50 | 12.10 | 12.25 | 0.00 | - | 60 | 44 | 101.37% |
| CPNG240816C00011000 | 2024-02-16 10:34AM EDT | 2024-08-16 | 5.30 | 7.40 | 7.60 | 0.00 | - | 10 | 81 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00011000 | 2024-04-11 10:39AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 473 | 159.38% |
| CPNG240524P00011000 | 2024-04-11 10:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 2 | 251.76% |
| CPNG240816P00011000 | 2024-04-29 1:37PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.33 | 0.00 | - | 1 | 12 | 86.33% |
© 2024 Yahoo. All rights reserved.