Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816C00007500 | 2024-04-17 2:53PM EDT | 2024-08-16 | 15.45 | 15.55 | 17.00 | 0.00 | - | - | 4 | 415.63% |
| CPNG250117C00007500 | 2024-04-12 2:00PM EDT | 2025-01-17 | 14.25 | 13.80 | 15.40 | 0.00 | - | 5 | 73 | 129.49% |
| CPNG251219C00007500 | 2024-04-03 10:29AM EDT | 2025-12-19 | 12.20 | 14.55 | 16.10 | 0.00 | - | 3 | 35 | 101.37% |
| CPNG260116C00007500 | 2024-04-22 1:50PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00007500 | 2024-01-18 4:14PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.43 | 0.00 | - | 1 | 2 | 182.03% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 78.52% |
| CPNG260116P00007500 | 2024-03-06 1:54PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 55.86% |
© 2024 Yahoo. All rights reserved.