Australia markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.40-0.30 (-1.38%)
At close: 04:00PM EDT
21.23 -0.17 (-0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621C000050002024-04-15 3:19PM EDT2024-06-2116.9016.7519.000.00-9101,201.56%
CPNG240816C000050002024-04-17 9:49AM EDT2024-08-1617.5018.0018.150.00-45424.61%
CPNG250117C000050002024-03-14 12:50PM EDT2025-01-1713.6914.8016.600.00-133117.58%
CPNG260116C000050002024-05-28 3:15PM EDT2026-01-1618.3816.1017.200.00-15375.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816P000050002024-01-17 2:17PM EDT2024-08-160.060.000.340.00--1210.94%
CPNG250117P000050002024-02-06 11:16AM EDT2025-01-170.170.000.320.00-531112.11%
CPNG260116P000050002024-03-21 9:34AM EDT2026-01-160.100.070.400.00-123374.41%