Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00035000 | 2024-05-30 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 63 | 178.13% |
| CPNG240719C00035000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 35 | 99.22% |
| CPNG240816C00035000 | 2024-06-07 1:51PM EDT | 2024-08-16 | 0.21 | 0.01 | 0.33 | 0.00 | - | 6 | 2,844 | 72.66% |
| CPNG240920C00035000 | 2024-06-13 1:44PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.20 | 0.00 | - | 73 | 64 | 53.81% |
| CPNG241018C00035000 | 2024-06-13 10:00AM EDT | 2024-10-18 | 0.10 | 0.04 | 0.25 | 0.00 | - | 42 | 61 | 55.57% |
| CPNG241115C00035000 | 2024-06-13 2:10PM EDT | 2024-11-15 | 0.12 | 0.11 | 0.14 | 0.00 | - | 7 | 319 | 44.43% |
| CPNG250117C00035000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | -0.04 | -15.38% | 30 | 1,751 | 42.24% |
| CPNG251219C00035000 | 2024-06-10 12:48PM EDT | 2025-12-19 | 1.43 | 0.85 | 1.37 | 0.00 | - | 1 | 8,198 | 43.29% |
| CPNG260116C00035000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.60 | -0.01 | -0.76% | 66 | 6,539 | 44.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00035000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 13.80 | 12.35 | 12.55 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 2024-08-16 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 173.44% |
| CPNG241115P00035000 | 2024-05-07 1:39PM EDT | 2024-11-15 | 11.47 | 12.15 | 13.85 | 0.00 | - | - | 0 | 50.29% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 2025-01-17 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 95.34% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 2025-12-19 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 96.47% |
| CPNG260116P00035000 | 2024-05-28 3:32PM EDT | 2026-01-16 | 12.40 | 13.55 | 14.00 | 0.00 | - | 1 | 3 | 28.96% |
© 2024 Yahoo. All rights reserved.