Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00030000 | 2024-06-12 9:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 1,835 | 120.31% |
| CPNG240719C00030000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.31 | 0.00 | - | 53 | 5,143 | 72.66% |
| CPNG240816C00030000 | 2024-06-13 11:28AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.10 | 0.00 | - | 12 | 3,863 | 49.02% |
| CPNG240920C00030000 | 2024-06-14 1:06PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.17 | +0.03 | +25.00% | 6 | 5,027 | 43.95% |
| CPNG241018C00030000 | 2024-06-13 10:00AM EDT | 2024-10-18 | 0.22 | 0.16 | 0.22 | 0.00 | - | 42 | 43 | 41.11% |
| CPNG241115C00030000 | 2024-06-14 10:04AM EDT | 2024-11-15 | 0.33 | 0.31 | 0.37 | -0.04 | -10.81% | 5 | 4,509 | 42.58% |
| CPNG250117C00030000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 0.54 | 0.52 | 0.59 | -0.06 | -10.00% | 4,981 | 3,558 | 41.31% |
| CPNG250620C00030000 | 2024-06-14 9:52AM EDT | 2025-06-20 | 1.19 | 1.19 | 1.33 | -0.04 | -3.25% | 50 | 54 | 42.77% |
| CPNG251219C00030000 | 2024-06-14 3:53PM EDT | 2025-12-19 | 2.00 | 1.55 | 2.08 | -0.15 | -6.98% | 3 | 4,848 | 42.99% |
| CPNG260116C00030000 | 2024-06-14 3:21PM EDT | 2026-01-16 | 2.15 | 2.10 | 2.21 | +0.02 | +0.94% | 2 | 1,660 | 43.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00030000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 8.40 | 8.10 | 9.20 | 0.00 | - | 4 | 0 | 139.06% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 7.35 | 7.15 | 8.40 | 0.00 | - | - | 0 | 0.00% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 6.50 | 8.05 | 9.10 | 0.00 | - | 476 | 8 | 73.19% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 7.55 | 6.95 | 7.15 | 0.00 | - | 10 | 79 | 0.00% |
| CPNG250117P00030000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 7.55 | 8.55 | 9.55 | 0.00 | - | 10 | 33 | 48.93% |
| CPNG250620P00030000 | 2024-06-10 10:37AM EDT | 2025-06-20 | 8.40 | 7.75 | 9.00 | 0.00 | - | - | 2 | 28.08% |
| CPNG251219P00030000 | 2024-05-20 2:56PM EDT | 2025-12-19 | 8.10 | 8.15 | 9.40 | 0.00 | - | 3 | 7 | 28.76% |
| CPNG260116P00030000 | 2024-05-28 12:25PM EDT | 2026-01-16 | 8.10 | 9.05 | 9.45 | 0.00 | - | 107 | 113 | 28.66% |
© 2024 Yahoo. All rights reserved.