Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00027000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 75 | 1,329 | 111.72% |
| CPNG240628C00027000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.95 | 0.00 | - | 54 | 36 | 124.61% |
| CPNG240719C00027000 | 2024-06-04 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.46 | 0.00 | - | 8 | 17 | 90.14% |
| CPNG240726C00027000 | 2024-06-12 2:23PM EDT | 2024-07-26 | 0.11 | 0.01 | 2.16 | 0.00 | - | - | 8 | 97.17% |
| CPNG240816C00027000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.24 | 0.00 | - | 2 | 1,091 | 45.90% |
| CPNG240920C00027000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 0.26 | 0.28 | 0.35 | -0.05 | -16.13% | 100 | 225 | 41.11% |
| CPNG241018C00027000 | 2024-05-30 1:59PM EDT | 2024-10-18 | 1.05 | 0.38 | 0.49 | 0.00 | - | 5 | 0 | 40.48% |
| CPNG241115C00027000 | 2024-06-12 10:38AM EDT | 2024-11-15 | 0.94 | 0.65 | 0.71 | 0.00 | - | 1 | 2,410 | 42.04% |
| CPNG250620C00027000 | 2024-06-13 1:59PM EDT | 2025-06-20 | 1.80 | 1.83 | 1.91 | -0.05 | -2.70% | 3 | 203 | 42.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00027000 | 2024-05-30 1:40PM EDT | 2024-06-21 | 3.50 | 5.55 | 5.65 | 0.00 | - | 4 | 0 | 50.00% |
| CPNG240816P00027000 | 2024-06-14 2:13PM EDT | 2024-08-16 | 5.70 | 5.55 | 6.40 | +0.60 | +11.76% | 1 | 1,132 | 52.54% |
| CPNG240920P00027000 | 2024-05-31 9:31AM EDT | 2024-09-20 | 3.75 | 5.60 | 5.75 | 0.00 | - | 2 | 478 | 32.42% |
| CPNG241018P00027000 | 2024-05-29 11:01AM EDT | 2024-10-18 | 4.60 | 5.65 | 5.80 | 0.00 | - | - | 40 | 30.76% |
| CPNG241115P00027000 | 2024-06-11 9:55AM EDT | 2024-11-15 | 5.30 | 5.80 | 5.95 | 0.00 | - | 141 | 410 | 32.76% |
| CPNG250620P00027000 | 2024-06-11 9:50AM EDT | 2025-06-20 | 6.00 | 5.35 | 6.55 | 0.00 | - | - | 3 | 30.52% |
© 2024 Yahoo. All rights reserved.