Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00025000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 41 | 3,039 | 58.59% |
| CPNG240628C00025000 | 2024-06-12 9:55AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.93 | -0.03 | -50.00% | 10 | 630 | 93.95% |
| CPNG240705C00025000 | 2024-06-10 10:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.92 | 0.00 | - | 3 | 13 | 105.47% |
| CPNG240712C00025000 | 2024-06-12 9:57AM EDT | 2024-07-12 | 0.14 | 0.02 | 0.55 | 0.00 | - | 1 | 2 | 55.27% |
| CPNG240719C00025000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.11 | -0.02 | -18.18% | 36 | 11,531 | 37.31% |
| CPNG240726C00025000 | 2024-06-13 10:51AM EDT | 2024-07-26 | 0.15 | 0.07 | 1.15 | 0.00 | - | 5 | 20 | 60.35% |
| CPNG240816C00025000 | 2024-06-14 1:35PM EDT | 2024-08-16 | 0.40 | 0.38 | 0.43 | -0.10 | -20.00% | 4 | 5,991 | 42.73% |
| CPNG240920C00025000 | 2024-06-13 12:59PM EDT | 2024-09-20 | 0.54 | 0.57 | 0.64 | -0.07 | -11.48% | 1 | 43 | 40.38% |
| CPNG241018C00025000 | 2024-06-13 3:22PM EDT | 2024-10-18 | 0.85 | 0.74 | 0.82 | 0.00 | - | 9 | 83 | 39.89% |
| CPNG241115C00025000 | 2024-06-14 3:33PM EDT | 2024-11-15 | 1.11 | 1.08 | 1.15 | -0.11 | -9.02% | 45 | 4,239 | 42.75% |
| CPNG250117C00025000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 1.46 | 1.41 | 1.48 | -0.17 | -10.43% | 64 | 10,799 | 41.38% |
| CPNG250620C00025000 | 2024-06-11 3:22PM EDT | 2025-06-20 | 2.77 | 2.39 | 2.49 | 0.00 | - | - | 1,010 | 43.70% |
| CPNG251219C00025000 | 2024-06-12 12:16PM EDT | 2025-12-19 | 4.00 | 3.20 | 3.45 | 0.00 | - | 1 | 233 | 44.95% |
| CPNG260116C00025000 | 2024-06-14 1:22PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | -0.16 | -4.37% | 16 | 5,840 | 45.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00025000 | 2024-06-13 11:48AM EDT | 2024-06-21 | 3.25 | 2.88 | 3.65 | 0.00 | - | 4 | 185 | 69.53% |
| CPNG240719P00025000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 3.65 | 3.55 | 3.65 | +0.40 | +12.31% | 4,025 | 4,172 | 31.25% |
| CPNG240816P00025000 | 2024-06-05 10:10AM EDT | 2024-08-16 | 3.55 | 3.75 | 3.85 | 0.00 | - | 81 | 920 | 35.25% |
| CPNG240920P00025000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 3.20 | 3.85 | 4.00 | 0.00 | - | 340 | 354 | 33.35% |
| CPNG241018P00025000 | 2024-06-12 9:49AM EDT | 2024-10-18 | 3.30 | 3.95 | 4.10 | 0.00 | - | - | 198 | 32.08% |
| CPNG241115P00025000 | 2024-06-14 9:56AM EDT | 2024-11-15 | 4.35 | 4.15 | 4.30 | +0.30 | +7.41% | 65 | 510 | 33.55% |
| CPNG250117P00025000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 4.50 | 4.35 | 4.50 | +0.18 | +4.17% | 4 | 763 | 31.79% |
| CPNG251219P00025000 | 2024-05-30 9:54AM EDT | 2025-12-19 | 5.55 | 5.25 | 5.55 | +0.95 | +20.65% | 1 | 12 | 30.60% |
| CPNG260116P00025000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 4.75 | 5.45 | 5.60 | 0.00 | - | 1 | 129 | 30.32% |
© 2024 Yahoo. All rights reserved.