Australia markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.40-0.30 (-1.38%)
At close: 04:00PM EDT
21.23 -0.17 (-0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621C000250002024-06-13 3:46PM EDT2024-06-210.020.000.040.00-413,03958.59%
CPNG240628C000250002024-06-12 9:55AM EDT2024-06-280.030.010.93-0.03-50.00%1063093.95%
CPNG240705C000250002024-06-10 10:10AM EDT2024-07-050.050.001.920.00-313105.47%
CPNG240712C000250002024-06-12 9:57AM EDT2024-07-120.140.020.550.00-1255.27%
CPNG240719C000250002024-06-14 3:19PM EDT2024-07-190.090.050.11-0.02-18.18%3611,53137.31%
CPNG240726C000250002024-06-13 10:51AM EDT2024-07-260.150.071.150.00-52060.35%
CPNG240816C000250002024-06-14 1:35PM EDT2024-08-160.400.380.43-0.10-20.00%45,99142.73%
CPNG240920C000250002024-06-13 12:59PM EDT2024-09-200.540.570.64-0.07-11.48%14340.38%
CPNG241018C000250002024-06-13 3:22PM EDT2024-10-180.850.740.820.00-98339.89%
CPNG241115C000250002024-06-14 3:33PM EDT2024-11-151.111.081.15-0.11-9.02%454,23942.75%
CPNG250117C000250002024-06-14 3:23PM EDT2025-01-171.461.411.48-0.17-10.43%6410,79941.38%
CPNG250620C000250002024-06-11 3:22PM EDT2025-06-202.772.392.490.00--1,01043.70%
CPNG251219C000250002024-06-12 12:16PM EDT2025-12-194.003.203.450.00-123344.95%
CPNG260116C000250002024-06-14 1:22PM EDT2026-01-163.503.403.60-0.16-4.37%165,84045.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621P000250002024-06-13 11:48AM EDT2024-06-213.252.883.650.00-418569.53%
CPNG240719P000250002024-06-14 11:43AM EDT2024-07-193.653.553.65+0.40+12.31%4,0254,17231.25%
CPNG240816P000250002024-06-05 10:10AM EDT2024-08-163.553.753.850.00-8192035.25%
CPNG240920P000250002024-05-24 9:45AM EDT2024-09-203.203.854.000.00-34035433.35%
CPNG241018P000250002024-06-12 9:49AM EDT2024-10-183.303.954.100.00--19832.08%
CPNG241115P000250002024-06-14 9:56AM EDT2024-11-154.354.154.30+0.30+7.41%6551033.55%
CPNG250117P000250002024-06-14 2:13PM EDT2025-01-174.504.354.50+0.18+4.17%476331.79%
CPNG251219P000250002024-05-30 9:54AM EDT2025-12-195.555.255.55+0.95+20.65%11230.60%
CPNG260116P000250002024-05-20 10:33AM EDT2026-01-164.755.455.600.00-112930.32%