Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00022500 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.07 | -0.07 | -46.67% | 1,085 | 11,225 | 33.20% |
| CPNG240628C00022500 | 2024-06-14 10:53AM EDT | 2024-06-28 | 0.15 | 0.16 | 0.21 | -0.62 | -80.52% | 2 | 97 | 35.55% |
| CPNG240705C00022500 | 2024-06-14 1:59PM EDT | 2024-07-05 | 0.27 | 0.24 | 0.30 | +0.03 | +12.50% | 13 | 22 | 34.28% |
| CPNG240712C00022500 | 2024-06-12 12:16PM EDT | 2024-07-12 | 0.90 | 0.34 | 0.40 | 0.00 | - | 1 | 120 | 34.57% |
| CPNG240726C00022500 | 2024-06-13 3:43PM EDT | 2024-07-26 | 0.73 | 0.47 | 0.59 | 0.00 | - | 6 | 8 | 35.35% |
| CPNG240816C00022500 | 2024-06-14 3:05PM EDT | 2024-08-16 | 1.03 | 1.03 | 1.05 | -0.24 | -18.90% | 128 | 7,341 | 42.33% |
| CPNG250117C00022500 | 2024-06-14 12:11PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.37 | -0.31 | -11.65% | 24 | 7,399 | 42.94% |
| CPNG251219C00022500 | 2024-05-31 12:58PM EDT | 2025-12-19 | 5.00 | 4.20 | 4.40 | 0.00 | - | 1 | 454 | 46.36% |
| CPNG260116C00022500 | 2024-06-14 3:21PM EDT | 2026-01-16 | 4.44 | 4.35 | 4.55 | -0.29 | -6.13% | 7 | 4,182 | 46.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00022500 | 2024-06-14 2:17PM EDT | 2024-06-21 | 1.24 | 1.11 | 1.36 | +0.32 | +34.78% | 11 | 7,040 | 55.47% |
| CPNG240628P00022500 | 2024-06-11 10:02AM EDT | 2024-06-28 | 0.78 | 0.93 | 1.28 | 0.00 | - | 1 | 5 | 33.20% |
| CPNG240705P00022500 | 2024-06-10 10:06AM EDT | 2024-07-05 | 1.06 | 0.58 | 1.60 | 0.00 | - | 13 | 14 | 45.31% |
| CPNG240816P00022500 | 2024-06-14 12:46PM EDT | 2024-08-16 | 1.93 | 1.91 | 1.94 | +0.04 | +2.12% | 9 | 2,318 | 36.28% |
| CPNG250117P00022500 | 2024-06-07 10:24AM EDT | 2025-01-17 | 2.62 | 2.76 | 2.82 | 0.00 | - | 29 | 461 | 33.08% |
| CPNG251219P00022500 | 2024-05-28 12:10PM EDT | 2025-12-19 | 3.35 | 3.55 | 4.05 | 0.00 | - | 56 | 686 | 32.45% |
| CPNG260116P00022500 | 2024-06-13 2:43PM EDT | 2026-01-16 | 3.98 | 3.95 | 4.15 | 0.00 | - | 1,449 | 2,343 | 32.59% |
© 2024 Yahoo. All rights reserved.