Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00020000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 1.43 | 1.44 | 2.03 | -0.29 | -16.86% | 102 | 4,464 | 81.25% |
| CPNG240628C00020000 | 2024-06-13 1:08PM EDT | 2024-06-28 | 1.48 | 0.30 | 1.62 | -0.15 | -9.20% | 1 | 6 | 45.70% |
| CPNG240705C00020000 | 2024-06-10 3:01PM EDT | 2024-07-05 | 2.30 | 1.52 | 1.87 | 0.00 | - | - | 55 | 52.83% |
| CPNG240719C00020000 | 2024-06-13 2:54PM EDT | 2024-07-19 | 1.61 | 1.69 | 1.86 | -0.37 | -18.69% | 6 | 1,958 | 40.04% |
| CPNG240816C00020000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 2.10 | 2.33 | 2.38 | +0.02 | +0.96% | 1 | 5,187 | 46.58% |
| CPNG240920C00020000 | 2024-06-13 11:42AM EDT | 2024-09-20 | 2.88 | 2.44 | 2.66 | 0.00 | - | 257 | 840 | 44.19% |
| CPNG241018C00020000 | 2024-06-13 12:48PM EDT | 2024-10-18 | 2.92 | 1.42 | 2.91 | 0.00 | - | 10 | 244 | 44.36% |
| CPNG241115C00020000 | 2024-06-06 9:48AM EDT | 2024-11-15 | 3.55 | 3.15 | 3.30 | 0.00 | - | 104 | 443 | 47.68% |
| CPNG250117C00020000 | 2024-06-14 1:45PM EDT | 2025-01-17 | 3.65 | 3.55 | 3.65 | -0.18 | -4.70% | 7 | 2,639 | 45.85% |
| CPNG250620C00020000 | 2024-06-14 10:22AM EDT | 2025-06-20 | 4.31 | 3.70 | 4.85 | -0.48 | -10.02% | 12 | 48 | 49.98% |
| CPNG251219C00020000 | 2024-06-04 12:00PM EDT | 2025-12-19 | 5.90 | 5.35 | 5.60 | 0.00 | - | 1 | 712 | 48.66% |
| CPNG260116C00020000 | 2024-06-14 2:24PM EDT | 2026-01-16 | 5.55 | 5.55 | 5.75 | -0.15 | -2.63% | 34 | 1,619 | 48.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00020000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 130 | 2,865 | 42.97% |
| CPNG240628P00020000 | 2024-06-14 12:55PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 201 | 7 | 38.28% |
| CPNG240705P00020000 | 2024-06-14 9:33AM EDT | 2024-07-05 | 0.20 | 0.15 | 0.18 | +0.01 | +5.26% | 8 | 19 | 33.99% |
| CPNG240712P00020000 | 2024-06-13 12:05PM EDT | 2024-07-12 | 0.34 | 0.22 | 0.26 | +0.16 | +88.89% | 1 | 21 | 34.08% |
| CPNG240719P00020000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.33 | +0.07 | +28.00% | 35 | 4,524 | 33.89% |
| CPNG240726P00020000 | 2024-06-12 2:24PM EDT | 2024-07-26 | 0.16 | 0.29 | 0.40 | 0.00 | - | - | 10 | 33.99% |
| CPNG240816P00020000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 0.75 | 0.73 | 0.75 | +0.02 | +2.74% | 2 | 4,392 | 39.26% |
| CPNG240920P00020000 | 2024-06-13 1:07PM EDT | 2024-09-20 | 0.88 | 0.91 | 0.95 | 0.00 | - | 3 | 61 | 36.48% |
| CPNG241018P00020000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 1.06 | 1.05 | 1.09 | +0.15 | +16.48% | 16 | 714 | 35.25% |
| CPNG241115P00020000 | 2024-06-14 12:41PM EDT | 2024-11-15 | 1.35 | 1.29 | 1.37 | +0.23 | +20.54% | 14 | 3,108 | 37.35% |
| CPNG250117P00020000 | 2024-06-14 9:34AM EDT | 2025-01-17 | 1.59 | 1.56 | 1.61 | +0.07 | +4.61% | 1 | 5,262 | 35.40% |
| CPNG251219P00020000 | 2024-05-30 12:52PM EDT | 2025-12-19 | 2.25 | 2.59 | 2.80 | 0.00 | - | 3 | 397 | 34.30% |
| CPNG260116P00020000 | 2024-06-14 12:30PM EDT | 2026-01-16 | 2.83 | 2.73 | 2.90 | +0.18 | +6.79% | 1 | 1,231 | 34.46% |
© 2024 Yahoo. All rights reserved.