Australia markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.28+0.06 (+0.28%)
At close: 04:00PM EDT
21.25 -0.03 (-0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240816C000025002024-03-07 2:55PM EDT2024-08-1615.9714.2515.850.00-110.00%
CPNG250117C000025002024-05-17 2:20PM EDT2025-01-1720.9017.7020.350.00-1526188.67%
CPNG260116C000025002024-05-17 10:54AM EDT2026-01-1620.8216.7021.500.00-1012121.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG250117P000025002024-02-16 12:53PM EDT2025-01-170.020.010.200.00-22506157.81%
CPNG260116P000025002023-12-15 10:49AM EDT2026-01-160.120.002.410.00-31195.70%