Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00002500 | 2024-04-24 9:31AM EDT | 2024-06-21 | 20.20 | 19.80 | 21.15 | 0.00 | - | 8 | 36 | 2,073.44% |
| CPNG240816C00002500 | 2024-03-07 2:55PM EDT | 2024-08-16 | 15.97 | 14.25 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG250117C00002500 | 2024-05-17 2:20PM EDT | 2025-01-17 | 20.90 | 17.70 | 20.35 | 0.00 | - | 15 | 26 | 158.98% |
| CPNG260116C00002500 | 2024-05-17 10:54AM EDT | 2026-01-16 | 20.82 | 16.70 | 21.50 | 0.00 | - | 10 | 12 | 107.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00002500 | 2024-02-16 12:53PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.20 | 0.00 | - | 22 | 506 | 153.91% |
| CPNG260116P00002500 | 2023-12-15 10:49AM EDT | 2026-01-16 | 0.12 | 0.00 | 2.41 | 0.00 | - | 3 | 1 | 193.75% |
© 2024 Yahoo. All rights reserved.