Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00017500 | 2024-06-12 3:02PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.00 | -1.45 | -27.10% | 10 | 3,292 | 88.28% |
| CPNG240628C00017500 | 2024-05-15 3:04PM EDT | 2024-06-28 | 5.12 | 3.90 | 4.20 | 0.00 | - | - | 10 | 81.25% |
| CPNG240705C00017500 | 2024-05-31 2:39PM EDT | 2024-07-05 | 5.23 | 2.72 | 4.05 | 0.00 | - | 1 | 1 | 66.21% |
| CPNG240816C00017500 | 2024-05-28 3:36PM EDT | 2024-08-16 | 5.78 | 4.25 | 4.35 | 0.00 | - | 2 | 1,350 | 52.25% |
| CPNG250117C00017500 | 2024-06-13 11:37AM EDT | 2025-01-17 | 5.05 | 5.00 | 6.30 | -0.50 | -9.01% | 2 | 5,569 | 56.52% |
| CPNG251219C00017500 | 2024-05-23 9:37AM EDT | 2025-12-19 | 7.21 | 6.75 | 7.00 | 0.00 | - | 31 | 600 | 51.25% |
| CPNG260116C00017500 | 2024-06-14 1:47PM EDT | 2026-01-16 | 7.05 | 6.90 | 7.15 | -0.30 | -4.08% | 1 | 538 | 50.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00017500 | 2024-06-13 1:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 65 | 3,325 | 92.19% |
| CPNG240628P00017500 | 2024-05-13 10:33AM EDT | 2024-06-28 | 0.02 | 0.00 | 2.03 | 0.00 | - | 8 | 8 | 165.43% |
| CPNG240726P00017500 | 2024-06-10 12:17PM EDT | 2024-07-26 | 0.13 | 0.01 | 2.20 | 0.00 | - | - | 2 | 99.71% |
| CPNG240816P00017500 | 2024-06-07 1:47PM EDT | 2024-08-16 | 0.18 | 0.21 | 0.24 | 0.00 | - | 8 | 2,889 | 43.95% |
| CPNG250117P00017500 | 2024-06-14 3:53PM EDT | 2025-01-17 | 0.79 | 0.78 | 0.80 | +0.09 | +12.86% | 122 | 1,822 | 37.50% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 2025-12-19 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 50.12% |
| CPNG260116P00017500 | 2024-06-14 11:04AM EDT | 2026-01-16 | 1.85 | 1.77 | 1.94 | +0.01 | +0.54% | 1 | 467 | 36.77% |
© 2024 Yahoo. All rights reserved.