Australia markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.40-0.30 (-1.38%)
At close: 04:00PM EDT
21.23 -0.17 (-0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621C000150002024-06-14 11:36AM EDT2024-06-216.556.406.50-0.05-0.76%32,531142.19%
CPNG240712C000150002024-06-13 9:34AM EDT2024-07-127.555.106.550.00-6689.45%
CPNG240719C000150002024-06-14 3:18PM EDT2024-07-196.506.456.65-0.63-8.84%41880.08%
CPNG240816C000150002024-05-15 11:00AM EDT2024-08-167.915.907.550.00-6039173.24%
CPNG241115C000150002024-05-10 9:50AM EDT2024-11-158.006.357.500.00-39554.69%
CPNG250117C000150002024-06-13 2:34PM EDT2025-01-177.016.207.35-0.49-6.53%31,58857.76%
CPNG251219C000150002024-04-22 3:05PM EDT2025-12-199.800.000.000.00-100.00%
CPNG260116C000150002024-06-12 10:01AM EDT2026-01-169.658.5510.050.00-266962.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621P000150002024-05-28 1:52PM EDT2024-06-210.040.000.020.00-310,936112.50%
CPNG240719P000150002024-05-09 11:30AM EDT2024-07-190.030.000.290.00-84179.30%
CPNG240816P000150002024-06-11 3:31PM EDT2024-08-160.060.030.150.00-322453.13%
CPNG240920P000150002024-06-11 10:08AM EDT2024-09-200.200.080.140.00-86147.07%
CPNG241018P000150002024-05-30 1:29PM EDT2024-10-180.160.130.180.00-1144.14%
CPNG241115P000150002024-06-12 2:27PM EDT2024-11-150.170.220.250.00-86143.46%
CPNG250117P000150002024-06-14 1:44PM EDT2025-01-170.370.350.39+0.02+5.71%241,32641.80%
CPNG251219P000150002024-05-08 1:09PM EDT2025-12-190.770.901.080.00-328838.26%
CPNG260116P000150002024-06-14 2:54PM EDT2026-01-161.141.061.21+0.09+8.57%2051539.28%