Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00015000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 6.55 | 6.40 | 6.50 | -0.05 | -0.76% | 3 | 2,531 | 142.19% |
| CPNG240712C00015000 | 2024-06-13 9:34AM EDT | 2024-07-12 | 7.55 | 5.10 | 6.55 | 0.00 | - | 6 | 6 | 89.45% |
| CPNG240719C00015000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 6.50 | 6.45 | 6.65 | -0.63 | -8.84% | 4 | 18 | 80.08% |
| CPNG240816C00015000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 7.91 | 5.90 | 7.55 | 0.00 | - | 60 | 391 | 73.24% |
| CPNG241115C00015000 | 2024-05-10 9:50AM EDT | 2024-11-15 | 8.00 | 6.35 | 7.50 | 0.00 | - | 3 | 95 | 54.69% |
| CPNG250117C00015000 | 2024-06-13 2:34PM EDT | 2025-01-17 | 7.01 | 6.20 | 7.35 | -0.49 | -6.53% | 3 | 1,588 | 57.76% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00015000 | 2024-06-12 10:01AM EDT | 2026-01-16 | 9.65 | 8.55 | 10.05 | 0.00 | - | 2 | 669 | 62.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00015000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 10,936 | 112.50% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.29 | 0.00 | - | 8 | 41 | 79.30% |
| CPNG240816P00015000 | 2024-06-11 3:31PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.15 | 0.00 | - | 3 | 224 | 53.13% |
| CPNG240920P00015000 | 2024-06-11 10:08AM EDT | 2024-09-20 | 0.20 | 0.08 | 0.14 | 0.00 | - | 8 | 61 | 47.07% |
| CPNG241018P00015000 | 2024-05-30 1:29PM EDT | 2024-10-18 | 0.16 | 0.13 | 0.18 | 0.00 | - | 1 | 1 | 44.14% |
| CPNG241115P00015000 | 2024-06-12 2:27PM EDT | 2024-11-15 | 0.17 | 0.22 | 0.25 | 0.00 | - | 8 | 61 | 43.46% |
| CPNG250117P00015000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.39 | +0.02 | +5.71% | 24 | 1,326 | 41.80% |
| CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 2025-12-19 | 0.77 | 0.90 | 1.08 | 0.00 | - | 3 | 288 | 38.26% |
| CPNG260116P00015000 | 2024-06-14 2:54PM EDT | 2026-01-16 | 1.14 | 1.06 | 1.21 | +0.09 | +8.57% | 20 | 515 | 39.28% |
© 2024 Yahoo. All rights reserved.