Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00012500 | 2024-05-31 10:51AM EDT | 2024-06-21 | 10.18 | 7.95 | 9.80 | 0.00 | - | 3 | 454 | 421.88% |
| CPNG240816C00012500 | 2024-06-11 11:52AM EDT | 2024-08-16 | 9.69 | 9.00 | 10.15 | 0.00 | - | 2 | 1,468 | 126.76% |
| CPNG250117C00012500 | 2024-06-14 12:25PM EDT | 2025-01-17 | 9.45 | 8.55 | 9.55 | -1.46 | -13.38% | 1 | 1,103 | 67.43% |
| CPNG251219C00012500 | 2024-06-13 10:30AM EDT | 2025-12-19 | 10.75 | 8.65 | 12.75 | 0.00 | - | 60 | 97 | 63.72% |
| CPNG260116C00012500 | 2024-06-13 2:53PM EDT | 2026-01-16 | 10.75 | 9.90 | 10.65 | 0.00 | - | 3 | 262 | 54.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00012500 | 2024-05-08 3:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 8,374 | 238.28% |
| CPNG240816P00012500 | 2024-05-14 3:59PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.32 | 0.00 | - | 15 | 233 | 85.74% |
| CPNG250117P00012500 | 2024-06-14 2:01PM EDT | 2025-01-17 | 0.19 | 0.08 | 0.30 | +0.05 | +35.71% | 2 | 1,736 | 53.52% |
| CPNG251219P00012500 | 2024-03-04 2:08PM EDT | 2025-12-19 | 0.97 | 1.06 | 1.18 | 0.00 | - | 3 | 122 | 51.71% |
| CPNG260116P00012500 | 2024-06-12 10:26AM EDT | 2026-01-16 | 0.59 | 0.58 | 0.71 | 0.00 | - | 1 | 46 | 42.48% |
© 2024 Yahoo. All rights reserved.