Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117C00012500 | 2024-09-27 10:28AM EDT | 2025-01-17 | 12.85 | 11.55 | 13.00 | +0.05 | +0.39% | 11 | 1,205 | 110.55% |
| CPNG251219C00012500 | 2024-09-25 11:27AM EDT | 2025-12-19 | 13.48 | 12.90 | 13.55 | 0.00 | - | 6 | 93 | 60.64% |
| CPNG260116C00012500 | 2024-09-27 10:03AM EDT | 2026-01-16 | 13.55 | 11.65 | 13.45 | -0.16 | -1.17% | 3 | 218 | 63.62% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00012500 | 2024-09-03 11:42AM EDT | 2025-01-17 | 0.50 | 0.04 | 0.38 | 0.00 | - | 8 | 2,298 | 80.66% |
| CPNG251219P00012500 | 2024-09-06 3:18PM EDT | 2025-12-19 | 0.44 | 0.16 | 0.57 | 0.00 | - | 20 | 129 | 52.15% |
| CPNG260116P00012500 | 2024-08-23 12:37PM EDT | 2026-01-16 | 0.52 | 0.32 | 0.41 | 0.00 | - | 3 | 44 | 46.09% |
© 2024 Yahoo. All rights reserved.