Australia markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.40-0.30 (-1.38%)
At close: 04:00PM EDT
21.23 -0.17 (-0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621C000125002024-05-31 10:51AM EDT2024-06-2110.187.959.800.00-3454421.88%
CPNG240816C000125002024-06-11 11:52AM EDT2024-08-169.699.0010.150.00-21,468126.76%
CPNG250117C000125002024-06-14 12:25PM EDT2025-01-179.458.559.55-1.46-13.38%11,10367.43%
CPNG251219C000125002024-06-13 10:30AM EDT2025-12-1910.758.6512.750.00-609763.72%
CPNG260116C000125002024-06-13 2:53PM EDT2026-01-1610.759.9010.650.00-326254.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621P000125002024-05-08 3:42PM EDT2024-06-210.030.000.230.00-28,374238.28%
CPNG240816P000125002024-05-14 3:59PM EDT2024-08-160.050.010.320.00-1523385.74%
CPNG250117P000125002024-06-14 2:01PM EDT2025-01-170.190.080.30+0.05+35.71%21,73653.52%
CPNG251219P000125002024-03-04 2:08PM EDT2025-12-190.971.061.180.00-312251.71%
CPNG260116P000125002024-06-12 10:26AM EDT2026-01-160.590.580.710.00-14642.48%