Australia markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.40-0.30 (-1.38%)
At close: 04:00PM EDT
21.23 -0.17 (-0.79%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621C000100002024-04-15 3:40PM EDT2024-06-2111.7512.5014.450.00-855781.84%
CPNG240719C000100002024-04-19 10:35AM EDT2024-07-1912.0013.0015.000.00-11392.38%
CPNG240816C000100002024-06-03 9:53AM EDT2024-08-1612.8011.4511.600.00-510108.98%
CPNG250117C000100002024-05-29 11:38AM EDT2025-01-1713.0511.7511.900.00-59878.32%
CPNG251219C000100002024-06-04 12:40PM EDT2025-12-1912.7911.4013.500.00-145365.72%
CPNG260116C000100002024-06-05 3:25PM EDT2026-01-1613.0012.1512.700.00-861563.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621P000100002024-05-15 2:55PM EDT2024-06-210.010.000.150.00-239296.88%
CPNG240719P000100002024-03-07 4:25PM EDT2024-07-190.090.010.300.00-14152.73%
CPNG240816P000100002024-03-08 10:49AM EDT2024-08-160.100.020.360.00-28119.14%
CPNG241115P000100002024-05-29 12:53PM EDT2024-11-150.090.011.750.00-13116.89%
CPNG250117P000100002024-06-07 12:59PM EDT2025-01-170.150.030.610.00-516672.66%
CPNG251219P000100002024-04-12 12:36PM EDT2025-12-190.400.000.740.00-1858.11%
CPNG260116P000100002024-05-08 3:19PM EDT2026-01-160.390.200.730.00-10956.45%