Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00010000 | 2024-04-15 3:40PM EDT | 2024-06-21 | 11.75 | 12.50 | 14.45 | 0.00 | - | 8 | 55 | 781.84% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 12.00 | 13.00 | 15.00 | 0.00 | - | 1 | 1 | 392.38% |
| CPNG240816C00010000 | 2024-06-03 9:53AM EDT | 2024-08-16 | 12.80 | 11.45 | 11.60 | 0.00 | - | 5 | 10 | 108.98% |
| CPNG250117C00010000 | 2024-05-29 11:38AM EDT | 2025-01-17 | 13.05 | 11.75 | 11.90 | 0.00 | - | 5 | 98 | 78.32% |
| CPNG251219C00010000 | 2024-06-04 12:40PM EDT | 2025-12-19 | 12.79 | 11.40 | 13.50 | 0.00 | - | 1 | 453 | 65.72% |
| CPNG260116C00010000 | 2024-06-05 3:25PM EDT | 2026-01-16 | 13.00 | 12.15 | 12.70 | 0.00 | - | 8 | 615 | 63.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00010000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 296.88% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 152.73% |
| CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 119.14% |
| CPNG241115P00010000 | 2024-05-29 12:53PM EDT | 2024-11-15 | 0.09 | 0.01 | 1.75 | 0.00 | - | 1 | 3 | 116.89% |
| CPNG250117P00010000 | 2024-06-07 12:59PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.61 | 0.00 | - | 5 | 166 | 72.66% |
| CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.74 | 0.00 | - | 1 | 8 | 58.11% |
| CPNG260116P00010000 | 2024-05-08 3:19PM EDT | 2026-01-16 | 0.39 | 0.20 | 0.73 | 0.00 | - | 10 | 9 | 56.45% |
© 2024 Yahoo. All rights reserved.