Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230929C00015000 | 2023-08-16 9:32AM EDT | 15.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPNG230929C00016500 | 2023-09-08 1:20PM EDT | 16.50 | 2.08 | 0.73 | 0.82 | 0.00 | - | 1 | 1 | 45.70% |
| CPNG230929C00017000 | 2023-09-22 12:52PM EDT | 17.00 | 0.42 | 0.38 | 0.42 | +0.04 | +10.53% | 6 | 16 | 36.72% |
| CPNG230929C00017500 | 2023-09-22 2:22PM EDT | 17.50 | 0.16 | 0.16 | 0.17 | -0.02 | -11.11% | 3 | 27 | 33.20% |
| CPNG230929C00018000 | 2023-09-22 12:03PM EDT | 18.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 86 | 35.16% |
| CPNG230929C00018500 | 2023-09-22 3:33PM EDT | 18.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 96 | 37.89% |
| CPNG230929C00019000 | 2023-09-22 3:51PM EDT | 19.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 264 | 43.75% |
| CPNG230929C00019500 | 2023-09-21 3:54PM EDT | 19.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 195 | 52.34% |
| CPNG230929C00020000 | 2023-09-22 12:10PM EDT | 20.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 4 | 170 | 57.81% |
| CPNG230929C00020500 | 2023-09-18 10:09AM EDT | 20.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 68 | 65.63% |
| CPNG230929C00021000 | 2023-09-18 1:15PM EDT | 21.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 17 | 71.88% |
| CPNG230929C00021500 | 2023-09-11 3:43PM EDT | 21.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1 | 75.00% |
| CPNG230929C00022000 | 2023-08-29 1:43PM EDT | 22.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 42 | 81.25% |
| CPNG230929C00023000 | 2023-08-31 1:08PM EDT | 23.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 0 | 93.75% |
| CPNG230929C00024500 | 2023-08-14 11:13AM EDT | 24.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 115.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230929P00010000 | 2023-08-15 10:57AM EDT | 10.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 50 | 231.25% |
| CPNG230929P00014000 | 2023-08-28 12:03PM EDT | 14.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 75.00% |
| CPNG230929P00014500 | 2023-09-08 9:55AM EDT | 14.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 16 | 63.28% |
| CPNG230929P00015000 | 2023-08-25 12:50PM EDT | 15.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 54.69% |
| CPNG230929P00015500 | 2023-09-21 1:47PM EDT | 15.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 34 | 47.66% |
| CPNG230929P00016000 | 2023-09-22 3:30PM EDT | 16.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 15 | 74 | 42.97% |
| CPNG230929P00016500 | 2023-09-22 3:51PM EDT | 16.50 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 9 | 46 | 37.89% |
| CPNG230929P00017000 | 2023-09-22 3:30PM EDT | 17.00 | 0.23 | 0.24 | 0.27 | -0.10 | -30.30% | 39 | 136 | 35.55% |
| CPNG230929P00017500 | 2023-09-22 3:51PM EDT | 17.50 | 0.54 | 0.50 | 0.55 | -0.05 | -8.47% | 11 | 497 | 35.55% |
| CPNG230929P00018000 | 2023-09-22 3:45PM EDT | 18.00 | 0.92 | 0.84 | 0.95 | 0.00 | - | 7 | 50 | 38.28% |
| CPNG230929P00018500 | 2023-09-21 10:17AM EDT | 18.50 | 1.38 | 1.28 | 1.42 | -0.03 | -2.13% | 3 | 63 | 45.31% |
| CPNG230929P00019000 | 2023-09-21 10:26AM EDT | 19.00 | 1.85 | 1.81 | 1.90 | 0.00 | - | 10 | 51 | 50.78% |
| CPNG230929P00020000 | 2023-08-14 2:02PM EDT | 20.00 | 1.28 | 1.04 | 1.25 | 0.00 | - | - | 5 | 0.00% |
| CPNG230929P00021000 | 2023-09-11 9:49AM EDT | 21.00 | 2.22 | 3.70 | 3.90 | 0.00 | - | - | 0 | 85.94% |
| CPNG230929P00021500 | 2023-09-08 1:23PM EDT | 21.50 | 2.98 | 4.25 | 4.40 | 0.00 | - | 1 | 0 | 93.75% |
| CPNG230929P00022000 | 2023-08-16 2:02PM EDT | 22.00 | 3.50 | 3.60 | 3.70 | 0.00 | - | - | 0 | 0.00% |
| CPNG230929P00024000 | 2023-08-24 10:24AM EDT | 24.00 | 5.50 | 6.80 | 6.90 | 0.00 | - | 1 | 0 | 128.13% |
© 2023 Yahoo. All rights reserved.
