Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.82 | 0.00 | - | 10 | 12 | 2.50 | 0.12 | 0.00 | - | 3 | 1 |
| 18.38 | 0.00 | - | 1 | 53 | 5.00 | 0.10 | 0.00 | - | 1 | 233 |
| 15.80 | 0.00 | - | 1 | 0 | 7.50 | 0.40 | 0.00 | - | 1 | 251 |
| 13.00 | 0.00 | - | 8 | 615 | 10.00 | 0.39 | 0.00 | - | 10 | 9 |
| 10.75 | 0.00 | - | 3 | 262 | 12.50 | 0.59 | 0.00 | - | 1 | 46 |
| 9.65 | 0.00 | - | 2 | 669 | 15.00 | 1.14 | +0.09 | +8.57% | 20 | 515 |
| 7.05 | -0.30 | -4.08% | 1 | 538 | 17.50 | 1.85 | +0.01 | +0.54% | 1 | 467 |
| 5.55 | -0.15 | -2.63% | 34 | 1,619 | 20.00 | 2.83 | +0.18 | +6.79% | 1 | 1,231 |
| 4.44 | -0.29 | -6.13% | 7 | 4,182 | 22.50 | 3.98 | 0.00 | - | 1,449 | 2,343 |
| 3.50 | -0.16 | -4.37% | 16 | 5,840 | 25.00 | 4.75 | 0.00 | - | 1 | 129 |
| 2.15 | +0.02 | +0.94% | 2 | 1,660 | 30.00 | 8.10 | 0.00 | - | 107 | 113 |
| 1.30 | -0.01 | -0.76% | 66 | 6,539 | 35.00 | 12.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.