Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116C00002500 | 2024-05-17 10:54AM EDT | 2.50 | 20.82 | 19.15 | 20.40 | 0.00 | - | 10 | 12 | 131.45% |
| CPNG260116C00005000 | 2024-05-17 11:36AM EDT | 5.00 | 18.00 | 17.10 | 18.15 | 0.00 | - | 9 | 53 | 70.31% |
| CPNG260116C00007500 | 2024-04-22 1:50PM EDT | 7.50 | 15.80 | 15.60 | 15.90 | 0.00 | - | 1 | 31 | 76.95% |
| CPNG260116C00010000 | 2024-05-20 12:16PM EDT | 10.00 | 13.88 | 13.45 | 15.45 | 0.00 | - | 7 | 616 | 84.81% |
| CPNG260116C00012500 | 2024-05-15 2:53PM EDT | 12.50 | 11.64 | 11.45 | 12.15 | 0.00 | - | 20 | 263 | 64.11% |
| CPNG260116C00015000 | 2024-05-21 10:57AM EDT | 15.00 | 10.00 | 9.05 | 9.75 | 0.00 | - | 1 | 658 | 51.32% |
| CPNG260116C00017500 | 2024-05-20 11:46AM EDT | 17.50 | 8.25 | 6.90 | 8.05 | 0.00 | - | 1 | 551 | 51.98% |
| CPNG260116C00020000 | 2024-05-21 12:34PM EDT | 20.00 | 6.90 | 6.35 | 6.70 | 0.00 | - | 5 | 1,591 | 50.35% |
| CPNG260116C00022500 | 2024-05-22 1:48PM EDT | 22.50 | 5.35 | 5.15 | 5.40 | -0.23 | -4.12% | 14 | 2,688 | 47.75% |
| CPNG260116C00025000 | 2024-05-22 2:02PM EDT | 25.00 | 4.20 | 4.15 | 4.30 | -0.27 | -6.04% | 50 | 5,358 | 45.68% |
| CPNG260116C00030000 | 2024-05-21 3:55PM EDT | 30.00 | 2.90 | 2.57 | 2.77 | 0.00 | - | 5 | 1,593 | 43.77% |
| CPNG260116C00035000 | 2024-05-20 3:21PM EDT | 35.00 | 1.81 | 1.61 | 1.95 | 0.00 | - | 9 | 6,492 | 44.31% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG260116P00002500 | 2023-12-15 10:49AM EDT | 2.50 | 0.12 | 0.00 | 2.41 | 0.00 | - | 3 | 1 | 191.41% |
| CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 5.00 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 74.41% |
| CPNG260116P00007500 | 2024-03-06 1:54PM EDT | 7.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 56.06% |
| CPNG260116P00010000 | 2024-05-08 3:19PM EDT | 10.00 | 0.39 | 0.20 | 0.69 | 0.00 | - | 10 | 9 | 56.25% |
| CPNG260116P00012500 | 2024-05-20 1:22PM EDT | 12.50 | 0.58 | 0.54 | 0.65 | 0.00 | - | 1 | 46 | 42.48% |
| CPNG260116P00015000 | 2024-05-20 1:22PM EDT | 15.00 | 1.01 | 0.95 | 1.07 | 0.00 | - | 1 | 511 | 38.82% |
| CPNG260116P00017500 | 2024-05-15 12:45PM EDT | 17.50 | 1.69 | 1.44 | 1.78 | 0.00 | - | 160 | 479 | 37.06% |
| CPNG260116P00020000 | 2024-05-21 11:42AM EDT | 20.00 | 2.47 | 2.49 | 2.64 | 0.00 | - | 1 | 531 | 34.62% |
| CPNG260116P00022500 | 2024-05-21 12:39PM EDT | 22.50 | 3.50 | 3.60 | 3.75 | 0.00 | - | 1 | 895 | 32.51% |
| CPNG260116P00025000 | 2024-05-20 10:33AM EDT | 25.00 | 4.75 | 4.95 | 5.15 | 0.00 | - | 1 | 129 | 30.91% |
| CPNG260116P00030000 | 2024-05-16 1:06PM EDT | 30.00 | 8.05 | 8.30 | 8.65 | 0.00 | - | 1 | 9 | 27.95% |
| CPNG260116P00035000 | 2024-04-26 11:05AM EDT | 35.00 | 12.38 | 12.55 | 13.15 | 0.00 | - | 2 | 4 | 29.10% |
© 2024 Yahoo. All rights reserved.