Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219C00007500 | 2024-04-03 10:29AM EDT | 7.50 | 12.20 | 14.55 | 16.10 | 0.00 | - | 3 | 35 | 123.29% |
| CPNG251219C00010000 | 2024-06-04 12:40PM EDT | 10.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 0.00% |
| CPNG251219C00012500 | 2024-06-13 10:30AM EDT | 12.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 60 | 97 | 0.00% |
| CPNG251219C00015000 | 2024-04-22 3:05PM EDT | 15.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG251219C00017500 | 2024-05-23 9:37AM EDT | 17.50 | 7.21 | 0.00 | 0.00 | 0.00 | - | 31 | 600 | 0.00% |
| CPNG251219C00020000 | 2024-06-18 11:24AM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 55 | 658 | 0.00% |
| CPNG251219C00022500 | 2024-06-17 10:01AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 414 | 1.56% |
| CPNG251219C00025000 | 2024-06-12 12:16PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 3.13% |
| CPNG251219C00030000 | 2024-06-18 2:41PM EDT | 30.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 4,844 | 6.25% |
| CPNG251219C00035000 | 2024-06-17 2:44PM EDT | 35.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 8,198 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 10.00 | 0.40 | 0.00 | 0.74 | 0.00 | - | 1 | 8 | 56.25% |
| CPNG251219P00012500 | 2024-06-18 3:32PM EDT | 12.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 12.50% |
| CPNG251219P00015000 | 2024-05-08 1:09PM EDT | 15.00 | 0.77 | 0.90 | 1.08 | 0.00 | - | 3 | 288 | 35.79% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 17.50 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 47.10% |
| CPNG251219P00020000 | 2024-05-30 12:52PM EDT | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 397 | 0.39% |
| CPNG251219P00022500 | 2024-05-28 12:10PM EDT | 22.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 56 | 686 | 0.00% |
| CPNG251219P00025000 | 2024-06-14 9:52AM EDT | 25.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CPNG251219P00030000 | 2024-05-20 2:56PM EDT | 30.00 | 8.10 | 9.65 | 12.00 | 0.00 | - | 3 | 7 | 50.24% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 35.00 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 92.36% |
© 2024 Yahoo. All rights reserved.