Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250620C00018000 | 2024-06-12 9:42AM EDT | 18.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPNG250620C00020000 | 2024-06-18 3:44PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 0.00% |
| CPNG250620C00022000 | 2024-06-18 3:46PM EDT | 22.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 205 | 1.56% |
| CPNG250620C00025000 | 2024-06-18 9:33AM EDT | 25.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 1,053 | 6.25% |
| CPNG250620C00027000 | 2024-06-17 10:51AM EDT | 27.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 36 | 226 | 6.25% |
| CPNG250620C00030000 | 2024-06-17 9:56AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 204 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250620P00022000 | 2024-06-18 3:54PM EDT | 22.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CPNG250620P00027000 | 2024-06-11 9:50AM EDT | 27.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CPNG250620P00030000 | 2024-06-10 10:37AM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CPNG250620P00032000 | 2024-06-11 9:54AM EDT | 32.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.