Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117C00002500 | 2024-05-17 2:20PM EDT | 2.50 | 20.90 | 17.70 | 20.35 | 0.00 | - | 15 | 26 | 308.59% |
| CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 5.00 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 128.71% |
| CPNG250117C00007500 | 2024-04-12 2:00PM EDT | 7.50 | 14.25 | 13.80 | 15.40 | 0.00 | - | 5 | 73 | 166.31% |
| CPNG250117C00010000 | 2024-05-29 11:38AM EDT | 10.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| CPNG250117C00012500 | 2024-06-17 10:17AM EDT | 12.50 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,102 | 0.00% |
| CPNG250117C00015000 | 2024-06-17 12:55PM EDT | 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 1,582 | 0.00% |
| CPNG250117C00017500 | 2024-06-17 3:56PM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 5,578 | 0.00% |
| CPNG250117C00020000 | 2024-06-18 12:46PM EDT | 20.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 7 | 2,637 | 0.00% |
| CPNG250117C00022500 | 2024-06-18 11:05AM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7,211 | 3.13% |
| CPNG250117C00025000 | 2024-06-18 3:46PM EDT | 25.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10,854 | 6.25% |
| CPNG250117C00027500 | 2024-06-17 9:55AM EDT | 27.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 6,125 | 12.50% |
| CPNG250117C00030000 | 2024-06-18 3:59PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,138 | 7,897 | 12.50% |
| CPNG250117C00032500 | 2024-06-17 9:55AM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 1,557 | 12.50% |
| CPNG250117C00035000 | 2024-06-17 9:33AM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 1,781 | 12.50% |
| CPNG250117C00037500 | 2024-06-18 3:59PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 9,453 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00002500 | 2024-02-16 12:53PM EDT | 2.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 22 | 506 | 153.13% |
| CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 5.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 110.94% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 7.50 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 75.00% |
| CPNG250117P00010000 | 2024-06-18 3:51PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 192 | 25.00% |
| CPNG250117P00012500 | 2024-06-18 10:32AM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,738 | 12.50% |
| CPNG250117P00015000 | 2024-06-18 3:59PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,321 | 12.50% |
| CPNG250117P00017500 | 2024-06-18 3:59PM EDT | 17.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 52 | 1,947 | 6.25% |
| CPNG250117P00020000 | 2024-06-18 12:00PM EDT | 20.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 5,173 | 0.78% |
| CPNG250117P00022500 | 2024-06-17 1:37PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 104 | 363 | 0.00% |
| CPNG250117P00025000 | 2024-06-17 1:23PM EDT | 25.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 12 | 774 | 0.00% |
| CPNG250117P00027500 | 2024-05-30 9:54AM EDT | 27.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CPNG250117P00030000 | 2024-06-12 2:00PM EDT | 30.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 0.00% |
| CPNG250117P00032500 | 2024-04-25 10:20AM EDT | 32.50 | 10.25 | 9.45 | 10.30 | 0.00 | - | 176 | 27 | 0.00% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 35.00 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 84.89% |
| CPNG250117P00037500 | 2024-03-06 2:13PM EDT | 37.50 | 18.29 | 18.20 | 20.40 | 0.00 | - | 2 | 0 | 95.75% |
© 2024 Yahoo. All rights reserved.