Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 11 |
| 11.45 | 0.00 | - | - | 9 | 12.00 | 0.10 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 13.00 | 0.17 | 0.00 | - | 59 | 62 |
| 9.66 | 0.00 | - | 1 | 1 | 14.00 | 0.31 | 0.00 | - | 10 | 13 |
| 8.00 | 0.00 | - | 3 | 95 | 15.00 | 0.21 | 0.00 | - | 1 | 59 |
| 7.77 | 0.00 | - | 1 | 83 | 16.00 | 0.40 | 0.00 | - | 2 | 25 |
| 7.10 | 0.00 | - | 1 | 2 | 17.00 | 0.38 | 0.00 | - | 2 | 52 |
| 5.80 | 0.00 | - | 14 | 166 | 18.00 | 0.56 | 0.00 | - | 512 | 827 |
| 5.05 | 0.00 | - | 14 | 637 | 19.00 | 0.66 | 0.00 | - | 2 | 14 |
| 4.20 | 0.00 | - | 4 | 350 | 20.00 | 1.12 | 0.00 | - | 48 | 3,108 |
| 3.55 | 0.00 | - | 2 | 330 | 21.00 | 1.39 | -0.10 | -6.71% | 1 | 1,384 |
| 2.91 | 0.00 | - | 2 | 306 | 22.00 | 1.92 | 0.00 | - | 4 | 1,528 |
| 2.37 | -0.51 | -17.71% | 15 | 574 | 23.00 | 2.12 | 0.00 | - | 2 | 307 |
| 2.21 | 0.00 | - | 1 | 64 | 24.00 | 3.10 | 0.00 | - | 1 | 316 |
| 1.57 | -0.38 | -19.49% | 1 | 4,193 | 25.00 | 3.65 | 0.00 | - | 123 | 509 |
| 1.41 | 0.00 | - | 1 | 3,950 | 26.00 | 5.00 | 0.00 | - | 1 | 4 |
| 1.02 | -0.31 | -23.31% | 9 | 2,420 | 27.00 | 4.55 | 0.00 | - | 1 | 282 |
| 1.09 | 0.00 | - | 1 | 9 | 28.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 25 | 275 | 29.00 | - | - | - | - | - |
| 0.72 | -0.02 | -2.70% | 61 | 3,959 | 30.00 | 7.55 | 0.00 | - | 10 | 79 |
| 0.57 | 0.00 | - | 5 | 5 | 31.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 23 | 324 | 35.00 | 11.47 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.