Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241018C00016000 | 2024-06-04 12:21PM EDT | 16.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG241018C00017000 | 2024-06-10 11:51AM EDT | 17.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CPNG241018C00019000 | 2024-06-18 3:07PM EDT | 19.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 0.00% |
| CPNG241018C00020000 | 2024-06-17 2:55PM EDT | 20.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 0.00% |
| CPNG241018C00021000 | 2024-06-18 1:02PM EDT | 21.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 41 | 203 | 1.56% |
| CPNG241018C00022000 | 2024-06-14 3:35PM EDT | 22.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 179 | 202 | 3.13% |
| CPNG241018C00023000 | 2024-06-14 11:08AM EDT | 23.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 6.25% |
| CPNG241018C00024000 | 2024-06-14 11:09AM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 500 | 512 | 6.25% |
| CPNG241018C00025000 | 2024-06-18 9:40AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| CPNG241018C00026000 | 2024-06-13 2:29PM EDT | 26.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| CPNG241018C00027000 | 2024-05-30 1:59PM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPNG241018C00028000 | 2024-05-21 3:50PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CPNG241018C00029000 | 2024-06-04 2:47PM EDT | 29.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CPNG241018C00030000 | 2024-06-13 10:00AM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 12.50% |
| CPNG241018C00032000 | 2024-06-18 3:02PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 25.00% |
| CPNG241018C00033000 | 2024-06-18 3:02PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 4,282 | 25.00% |
| CPNG241018C00034000 | 2024-06-17 10:09AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| CPNG241018C00035000 | 2024-06-17 10:10AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241018P00015000 | 2024-05-30 1:29PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CPNG241018P00017000 | 2024-06-18 3:08PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| CPNG241018P00018000 | 2024-05-30 1:29PM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CPNG241018P00019000 | 2024-06-14 9:48AM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| CPNG241018P00020000 | 2024-06-17 2:35PM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 0.78% |
| CPNG241018P00021000 | 2024-06-18 11:27AM EDT | 21.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CPNG241018P00022000 | 2024-06-17 9:52AM EDT | 22.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| CPNG241018P00023000 | 2024-06-18 9:44AM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| CPNG241018P00024000 | 2024-06-14 9:49AM EDT | 24.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| CPNG241018P00025000 | 2024-06-12 9:49AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 198 | 0.00% |
| CPNG241018P00027000 | 2024-05-29 11:01AM EDT | 27.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| CPNG241018P00028000 | 2024-05-30 10:19AM EDT | 28.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 134 | 187 | 0.00% |
© 2024 Yahoo. All rights reserved.