Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00017000 | 2024-06-04 3:49PM EDT | 17.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| CPNG240920C00018000 | 2024-06-04 12:12PM EDT | 18.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CPNG240920C00019000 | 2024-06-07 9:41AM EDT | 19.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 310 | 289 | 0.00% |
| CPNG240920C00020000 | 2024-06-13 11:42AM EDT | 20.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 257 | 840 | 0.00% |
| CPNG240920C00021000 | 2024-06-18 9:54AM EDT | 21.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |
| CPNG240920C00022000 | 2024-06-17 11:09AM EDT | 22.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 103 | 475 | 3.13% |
| CPNG240920C00023000 | 2024-06-18 11:30AM EDT | 23.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| CPNG240920C00024000 | 2024-06-18 1:16PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |
| CPNG240920C00025000 | 2024-06-18 12:28PM EDT | 25.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| CPNG240920C00026000 | 2024-06-18 12:00PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| CPNG240920C00027000 | 2024-06-14 9:44AM EDT | 27.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 100 | 325 | 12.50% |
| CPNG240920C00028000 | 2024-06-11 9:30AM EDT | 28.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| CPNG240920C00029000 | 2024-06-13 9:53AM EDT | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CPNG240920C00030000 | 2024-06-17 11:29AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 5,058 | 25.00% |
| CPNG240920C00031000 | 2024-06-13 1:27PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| CPNG240920C00032000 | 2024-06-17 10:08AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
| CPNG240920C00033000 | 2024-06-17 1:25PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 25.00% |
| CPNG240920C00034000 | 2024-06-17 1:26PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 25.00% |
| CPNG240920C00035000 | 2024-06-17 10:08AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00015000 | 2024-06-17 1:24PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 12.50% |
| CPNG240920P00016000 | 2024-06-17 1:25PM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 12.50% |
| CPNG240920P00017000 | 2024-06-07 9:39AM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 12.50% |
| CPNG240920P00018000 | 2024-06-18 3:54PM EDT | 18.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CPNG240920P00019000 | 2024-06-17 3:59PM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 400 | 410 | 3.13% |
| CPNG240920P00020000 | 2024-06-17 12:13PM EDT | 20.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 92 | 143 | 1.56% |
| CPNG240920P00021000 | 2024-06-17 11:14AM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 41 | 84 | 0.00% |
| CPNG240920P00022000 | 2024-06-14 12:59PM EDT | 22.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| CPNG240920P00023000 | 2024-06-13 12:13PM EDT | 23.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CPNG240920P00024000 | 2024-06-04 10:55AM EDT | 24.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CPNG240920P00025000 | 2024-05-24 9:45AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 340 | 354 | 0.00% |
| CPNG240920P00027000 | 2024-05-31 9:31AM EDT | 27.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 0.00% |
© 2024 Yahoo. All rights reserved.