Mail

Australia markets closed

ALL ORDS
7,943.60
-31.20(-0.39%)
AUD/USD
0.6607
-0.0011(-0.16%)
ASX 200
7,700.30
-24.00(-0.31%)
OIL
78.40
-0.05(-0.06%)
GOLD
2,334.90
-14.20(-0.60%)
Bitcoin AUD
99,420.00
-1,032.33(-1.03%)

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.40

-0.30

(-1.38%)

At close: 04:00PM EDT

21.37

-0.03

(-0.14%)

Pre-market:

05:41AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.97	0.00	-	1	1	2.50	-	-	-	-	-
17.50	0.00	-	4	5	5.00	0.06	0.00	-	-	1
16.60	0.00	-	2	4	6.00	-	-	-	-	-
15.45	0.00	-	-	4	7.50	0.08	0.00	-	1	2
12.80	0.00	-	1	3	9.00	0.07	0.00	-	1	10
12.80	0.00	-	5	0	10.00	0.10	0.00	-	2	8
11.41	0.00	-	93	111	11.00	0.07	0.00	-	1	14
9.69	0.00	-	2	0	12.50	0.05	0.00	-	15	233
8.19	0.00	-	1	0	14.00	0.17	0.00	-	16	27
7.91	0.00	-	60	391	15.00	0.06	0.00	-	3	0
6.80	0.00	-	3	0	16.00	0.11	0.00	-	8	0
5.78	0.00	-	2	0	17.50	0.18	0.00	-	8	0
3.20	0.00	-	1	0	19.00	0.49	0.00	-	7	0
2.10	0.00	-	1	0	20.00	0.75	0.00	-	2	0
1.73	0.00	-	38	0	21.00	1.14	0.00	-	15	0
1.03	0.00	-	128	0	22.50	1.93	0.00	-	9	0
0.60	0.00	-	73	0	24.00	2.11	0.00	-	2	0
0.40	0.00	-	4	0	25.00	3.55	0.00	-	81	0
0.24	0.00	-	40	0	26.00	3.85	0.00	-	3	0
0.30	0.00	-	2	0	27.00	5.70	0.00	-	1	0
0.20	0.00	-	1	0	28.00	5.57	0.00	-	1	0
0.09	0.00	-	40	0	29.00	6.15	0.00	-	-	0
0.09	0.00	-	12	0	30.00	6.50	0.00	-	476	8
0.08	0.00	-	24	0	31.00	-	-	-	-	-
0.06	0.00	-	16	0	32.00	-	-	-	-	-
0.05	0.00	-	8	0	33.00	-	-	-	-	-
0.01	0.00	-	1	0	34.00	-	-	-	-	-
0.21	0.00	-	6	0	35.00	16.45	0.00	-	40	0