Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240726C00019000 | 2024-06-12 9:57AM EDT | 19.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPNG240726C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CPNG240726C00022000 | 2024-06-17 3:53PM EDT | 22.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 48 | 41 | 6.25% |
| CPNG240726C00022500 | 2024-06-17 10:03AM EDT | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| CPNG240726C00023000 | 2024-06-10 1:56PM EDT | 23.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CPNG240726C00023500 | 2024-06-18 11:14AM EDT | 23.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| CPNG240726C00024000 | 2024-06-18 12:45PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240726C00024500 | 2024-06-13 2:25PM EDT | 24.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CPNG240726C00025000 | 2024-06-13 10:51AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| CPNG240726C00027000 | 2024-06-12 2:23PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| CPNG240726C00028000 | 2024-06-12 2:24PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240726P00017500 | 2024-06-10 12:17PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CPNG240726P00019000 | 2024-06-17 3:45PM EDT | 19.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 6.25% |
| CPNG240726P00019500 | 2024-06-14 10:52AM EDT | 19.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 3.13% |
| CPNG240726P00020000 | 2024-06-17 2:38PM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 1.56% |
| CPNG240726P00020500 | 2024-06-12 2:24PM EDT | 20.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CPNG240726P00021000 | 2024-06-10 11:26AM EDT | 21.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CPNG240726P00021500 | 2024-06-10 11:12AM EDT | 21.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| CPNG240726P00022000 | 2024-06-13 9:45AM EDT | 22.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.