Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719C00009000 | 2024-05-30 1:50PM EDT | 9.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 10.00 | 12.00 | 13.00 | 15.00 | 0.00 | - | 1 | 1 | 502.93% |
| CPNG240719C00011000 | 2024-05-15 9:31AM EDT | 11.00 | 11.55 | 9.55 | 10.80 | 0.00 | - | 12 | 44 | 219.14% |
| CPNG240719C00012000 | 2024-05-03 11:10AM EDT | 12.00 | 10.90 | 9.90 | 12.50 | 0.00 | - | 10 | 12 | 351.95% |
| CPNG240719C00015000 | 2024-06-18 3:35PM EDT | 15.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| CPNG240719C00016000 | 2024-05-17 3:47PM EDT | 16.00 | 7.30 | 4.70 | 6.50 | 0.00 | - | 1 | 102 | 140.53% |
| CPNG240719C00017000 | 2024-06-18 3:49PM EDT | 17.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CPNG240719C00018000 | 2024-06-18 10:04AM EDT | 18.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
| CPNG240719C00019000 | 2024-06-18 3:35PM EDT | 19.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 636 | 0.00% |
| CPNG240719C00020000 | 2024-06-18 3:38PM EDT | 20.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 81 | 1,891 | 0.00% |
| CPNG240719C00021000 | 2024-06-18 3:25PM EDT | 21.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 213 | 1,205 | 3.13% |
| CPNG240719C00022000 | 2024-06-18 2:07PM EDT | 22.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 2,857 | 6.25% |
| CPNG240719C00023000 | 2024-06-18 3:34PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 49 | 12,555 | 12.50% |
| CPNG240719C00024000 | 2024-06-18 2:02PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,694 | 12.50% |
| CPNG240719C00025000 | 2024-06-18 3:03PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 11,462 | 12.50% |
| CPNG240719C00026000 | 2024-06-12 2:02PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 424 | 482 | 25.00% |
| CPNG240719C00027000 | 2024-06-04 3:10PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| CPNG240719C00028000 | 2024-06-04 3:10PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| CPNG240719C00029000 | 2024-05-30 2:38PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 25.00% |
| CPNG240719C00030000 | 2024-06-13 3:49PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 5,143 | 25.00% |
| CPNG240719C00035000 | 2024-05-03 10:19AM EDT | 35.00 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 35 | 114.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00008000 | 2024-04-01 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.62 | 0.00 | - | 1 | 2 | 234.77% |
| CPNG240719P00009000 | 2024-04-12 10:37AM EDT | 9.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 174.22% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 10.00 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 157.42% |
| CPNG240719P00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 4 | 15 | 104.30% |
| CPNG240719P00014000 | 2024-05-02 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 253 | 78.52% |
| CPNG240719P00015000 | 2024-05-09 11:30AM EDT | 15.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 8 | 41 | 77.15% |
| CPNG240719P00016000 | 2024-06-14 11:21AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 505 | 25.00% |
| CPNG240719P00017000 | 2024-06-17 10:03AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 308 | 12.50% |
| CPNG240719P00018000 | 2024-06-18 3:16PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5,056 | 12.50% |
| CPNG240719P00019000 | 2024-06-18 9:33AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 856 | 6.25% |
| CPNG240719P00020000 | 2024-06-18 3:52PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 635 | 5,121 | 1.56% |
| CPNG240719P00021000 | 2024-06-18 2:03PM EDT | 21.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,612 | 0.00% |
| CPNG240719P00022000 | 2024-06-18 3:52PM EDT | 22.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 23 | 3,412 | 0.00% |
| CPNG240719P00023000 | 2024-06-17 1:37PM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 2,431 | 0.00% |
| CPNG240719P00024000 | 2024-06-10 11:30AM EDT | 24.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,787 | 0.00% |
| CPNG240719P00025000 | 2024-06-17 1:20PM EDT | 25.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 25 | 836 | 0.00% |
| CPNG240719P00026000 | 2024-06-13 1:58PM EDT | 26.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 30.00 | 7.35 | 7.15 | 8.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.