Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240712C00015000 | 2024-06-13 9:34AM EDT | 15.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CPNG240712C00021500 | 2024-06-18 3:58PM EDT | 21.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| CPNG240712C00022000 | 2024-06-17 11:30AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| CPNG240712C00022500 | 2024-06-18 12:56PM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 135 | 12.50% |
| CPNG240712C00023000 | 2024-06-17 10:59AM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| CPNG240712C00023500 | 2024-06-18 12:18PM EDT | 23.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| CPNG240712C00024000 | 2024-06-17 11:26AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| CPNG240712C00025000 | 2024-06-12 9:57AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CPNG240712C00026000 | 2024-06-11 10:15AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| CPNG240712C00026500 | 2024-06-12 2:22PM EDT | 26.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240712P00017500 | 2024-06-14 12:12PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 80 | 12.50% |
| CPNG240712P00018000 | 2024-06-14 12:50PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 8 | 12.50% |
| CPNG240712P00018500 | 2024-06-14 12:12PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 8 | 12.50% |
| CPNG240712P00019500 | 2024-06-18 9:37AM EDT | 19.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 6.25% |
| CPNG240712P00020000 | 2024-06-18 12:49PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 3.13% |
| CPNG240712P00020500 | 2024-06-18 9:37AM EDT | 20.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| CPNG240712P00021000 | 2024-06-17 3:13PM EDT | 21.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| CPNG240712P00021500 | 2024-06-13 3:40PM EDT | 21.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240712P00022000 | 2024-06-17 12:05PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| CPNG240712P00022500 | 2024-06-14 1:01PM EDT | 22.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPNG240712P00023500 | 2024-06-17 12:31PM EDT | 23.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.