Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240705C00017500 | 2024-05-31 2:39PM EDT | 17.50 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240705C00018000 | 2024-06-10 2:39PM EDT | 18.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| CPNG240705C00019500 | 2024-06-06 9:55AM EDT | 19.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240705C00020000 | 2024-06-18 9:36AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| CPNG240705C00020500 | 2024-06-17 12:32PM EDT | 20.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| CPNG240705C00021000 | 2024-06-17 12:32PM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| CPNG240705C00021500 | 2024-06-17 12:09PM EDT | 21.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| CPNG240705C00022000 | 2024-06-17 2:13PM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 12.50% |
| CPNG240705C00022500 | 2024-06-17 11:32AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| CPNG240705C00023000 | 2024-06-18 12:14PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| CPNG240705C00023500 | 2024-06-17 3:56PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| CPNG240705C00024000 | 2024-06-17 12:12PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 800 | 259 | 25.00% |
| CPNG240705C00024500 | 2024-06-05 10:13AM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 25.00% |
| CPNG240705C00025000 | 2024-06-10 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| CPNG240705C00025500 | 2024-06-11 11:30AM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CPNG240705C00026000 | 2024-06-04 10:11AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CPNG240705C00027500 | 2024-06-03 2:28PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 67 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240705P00018000 | 2024-06-05 12:11PM EDT | 18.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CPNG240705P00018500 | 2024-06-17 11:03AM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 133 | 12.50% |
| CPNG240705P00019000 | 2024-06-18 3:05PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| CPNG240705P00019500 | 2024-06-17 11:15AM EDT | 19.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,805 | 1,787 | 6.25% |
| CPNG240705P00020000 | 2024-06-18 12:13PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 3.13% |
| CPNG240705P00020500 | 2024-06-18 2:29PM EDT | 20.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CPNG240705P00021000 | 2024-06-14 12:59PM EDT | 21.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CPNG240705P00021500 | 2024-06-18 3:49PM EDT | 21.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CPNG240705P00022000 | 2024-06-06 9:56AM EDT | 22.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPNG240705P00022500 | 2024-06-10 10:06AM EDT | 22.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| CPNG240705P00023000 | 2024-06-12 10:50AM EDT | 23.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.