Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628C00014000 | 2024-05-31 3:42PM EDT | 14.00 | 8.70 | 8.75 | 8.95 | 0.00 | - | 1 | 1 | 110.16% |
| CPNG240628C00016500 | 2024-05-16 10:42AM EDT | 16.50 | 7.02 | 5.30 | 7.05 | 0.00 | - | - | 2 | 142.29% |
| CPNG240628C00017000 | 2024-05-16 10:16AM EDT | 17.00 | 6.45 | 3.85 | 7.90 | 0.00 | - | - | 1 | 75.78% |
| CPNG240628C00017500 | 2024-05-15 3:04PM EDT | 17.50 | 5.12 | 5.20 | 5.45 | 0.00 | - | - | 10 | 62.50% |
| CPNG240628C00019000 | 2024-05-31 1:13PM EDT | 19.00 | 3.62 | 3.85 | 3.95 | 0.00 | - | 1 | 3 | 54.49% |
| CPNG240628C00019500 | 2024-05-30 1:33PM EDT | 19.50 | 4.20 | 3.30 | 3.60 | 0.00 | - | 10 | 10 | 52.93% |
| CPNG240628C00021000 | 2024-05-16 9:47AM EDT | 21.00 | 2.71 | 1.82 | 2.24 | 0.00 | - | - | 5 | 50.20% |
| CPNG240628C00021500 | 2024-05-24 12:19PM EDT | 21.50 | 1.60 | 1.64 | 1.76 | 0.00 | - | 1 | 1 | 43.36% |
| CPNG240628C00022000 | 2024-05-31 3:07PM EDT | 22.00 | 1.28 | 1.27 | 1.64 | 0.00 | - | 23 | 29 | 51.86% |
| CPNG240628C00022500 | 2024-05-31 3:58PM EDT | 22.50 | 1.00 | 0.85 | 2.23 | 0.00 | - | 20 | 90 | 58.79% |
| CPNG240628C00023000 | 2024-05-31 2:31PM EDT | 23.00 | 0.66 | 0.58 | 0.85 | 0.00 | - | 30 | 105 | 39.99% |
| CPNG240628C00023500 | 2024-05-31 11:04AM EDT | 23.50 | 0.48 | 0.31 | 1.28 | 0.00 | - | 30 | 151 | 66.31% |
| CPNG240628C00024000 | 2024-06-03 9:46AM EDT | 24.00 | 0.36 | 0.36 | 0.41 | +0.08 | +26.67% | 4 | 120 | 36.33% |
| CPNG240628C00024500 | 2024-05-30 1:30PM EDT | 24.50 | 0.50 | 0.23 | 0.29 | 0.00 | - | 7 | 159 | 36.33% |
| CPNG240628C00025000 | 2024-06-03 9:41AM EDT | 25.00 | 0.18 | 0.15 | 0.30 | +0.03 | +20.00% | 1 | 1,233 | 42.19% |
| CPNG240628C00025500 | 2024-05-31 3:43PM EDT | 25.50 | 0.12 | 0.10 | 0.27 | 0.00 | - | 7 | 243 | 45.41% |
| CPNG240628C00026000 | 2024-05-29 10:35AM EDT | 26.00 | 0.10 | 0.06 | 0.12 | 0.00 | - | 150 | 167 | 39.06% |
| CPNG240628C00026500 | 2024-05-28 2:19PM EDT | 26.50 | 0.07 | 0.04 | 0.30 | 0.00 | - | 10 | 20 | 56.54% |
| CPNG240628C00027000 | 2024-05-14 10:16AM EDT | 27.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 54 | 36 | 41.21% |
| CPNG240628C00027500 | 2024-05-21 9:44AM EDT | 27.50 | 0.08 | 0.01 | 0.61 | 0.00 | - | 2 | 92 | 65.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628P00017500 | 2024-05-13 10:33AM EDT | 17.50 | 0.02 | 0.01 | 1.00 | 0.00 | - | 8 | 8 | 103.71% |
| CPNG240628P00018000 | 2024-05-17 2:36PM EDT | 18.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 8 | 16 | 86.72% |
| CPNG240628P00018500 | 2024-05-20 11:38AM EDT | 18.50 | 0.03 | 0.01 | 1.20 | 0.00 | - | 20 | 36 | 94.92% |
| CPNG240628P00019000 | 2024-05-28 3:54PM EDT | 19.00 | 0.19 | 0.01 | 1.20 | 0.00 | - | 8 | 8 | 87.01% |
| CPNG240628P00019500 | 2024-05-30 2:42PM EDT | 19.50 | 0.04 | 0.04 | 0.17 | 0.00 | - | 17 | 9 | 49.71% |
| CPNG240628P00020000 | 2024-05-30 2:42PM EDT | 20.00 | 0.07 | 0.07 | 0.22 | 0.00 | - | 8 | 17 | 47.56% |
| CPNG240628P00020500 | 2024-05-30 9:49AM EDT | 20.50 | 0.12 | 0.11 | 0.15 | 0.00 | - | 8 | 11 | 36.13% |
| CPNG240628P00021000 | 2024-05-29 10:35AM EDT | 21.00 | 0.20 | 0.17 | 0.23 | 0.00 | - | 1 | 3 | 35.45% |
| CPNG240628P00021500 | 2024-05-30 10:31AM EDT | 21.50 | 0.26 | 0.15 | 0.47 | 0.00 | - | 1 | 16 | 41.11% |
| CPNG240628P00022000 | 2024-06-03 9:46AM EDT | 22.00 | 0.41 | 0.41 | 0.45 | +0.14 | +107.69% | 32 | 235 | 32.13% |
| CPNG240628P00022500 | 2024-05-29 11:35AM EDT | 22.50 | 0.70 | 0.58 | 0.74 | 0.00 | - | 1 | 5 | 35.55% |
| CPNG240628P00023000 | 2024-05-23 3:18PM EDT | 23.00 | 1.14 | 0.85 | 1.01 | 0.00 | - | 12 | 14 | 35.94% |
| CPNG240628P00026000 | 2024-05-31 10:24AM EDT | 26.00 | 3.30 | 3.20 | 3.75 | 0.00 | - | 4 | 3 | 62.89% |
© 2024 Yahoo. All rights reserved.