Australia markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.93-0.47 (-2.20%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.200.00-8362.50-----
16.900.00-9105.00-----
16.450.00-246.00-----
9.400.00--27.500.040.00-140
-----9.000.050.00-11
11.750.00-85510.000.010.00-239
5.070.00-202211.00-----
10.180.00-345412.500.030.00-28,374
8.850.00-386414.000.030.00-9999
6.550.00-32,53115.000.040.00-310,936
5.500.00-225516.000.060.00-1253
4.900.00--216.500.010.00--3
5.000.00-2217.000.010.00--111
3.900.00-103,29217.500.020.00-653,325
3.410.00-4518.000.020.00-5050
-----18.500.020.00-88
2.570.00-21,88219.000.020.00-4766
-----19.500.060.00-111
1.430.00-1024,46420.000.040.00-1302,880
1.060.00-114020.500.110.00-26567
0.600.00-1441,09021.000.230.00-3753,335
0.320.00-13716821.500.390.00-42251
0.150.00-1681,09822.000.740.00-61261
0.080.00-1,08510,25422.501.240.00-117,041
0.050.00-371,48023.001.650.00-1474
0.050.00-2286923.500.850.00-215
0.030.00-5053,19424.002.600.00-3633
0.060.00-331824.50-----
0.020.00-413,03925.003.250.00-4185
0.080.00-1325.50-----
0.030.00-542,55826.003.120.00-219
0.140.00-8926.50-----
0.010.00-751,32927.003.500.00-40
0.140.00-83527.50-----
0.010.00-1518428.005.130.00--0
0.010.00-13929.006.200.00--0
0.010.00-101,83530.008.400.00-40
0.010.00-203831.008.350.00-50
0.030.00-16335.0013.800.00-50