Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:26.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00026500 | 2024-09-03 11:35AM EDT | 2024-09-13 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 13 | 2 | 71.88% |
| CPNG240920C00026500 | 2024-09-06 9:31AM EDT | 2024-09-20 | 0.33 | 0.01 | 0.74 | 0.00 | - | 1 | 29 | 97.27% |
| CPNG240927C00026500 | 2024-08-23 2:45PM EDT | 2024-09-27 | 0.08 | 0.03 | 0.06 | 0.00 | - | 150 | 158 | 46.88% |
| CPNG241004C00026500 | 2024-08-26 1:16PM EDT | 2024-10-04 | 0.12 | 0.04 | 0.07 | 0.00 | - | - | 8 | 41.41% |
| CPNG241011C00026500 | 2024-09-03 11:50AM EDT | 2024-10-11 | 0.35 | 0.06 | 0.10 | 0.00 | - | - | 8 | 39.84% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00026500 | 2024-09-06 1:29PM EDT | 2024-09-13 | 4.50 | 3.65 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240920P00026500 | 2024-08-26 3:09PM EDT | 2024-09-20 | 3.70 | 3.70 | 4.10 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.