Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00026000 | 2024-09-13 12:21PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | -0.04 | -44.44% | 31 | 1,546 | 41.80% |
| CPNG240927C00026000 | 2024-09-13 10:59AM EDT | 2024-09-27 | 0.14 | 0.08 | 0.11 | +0.03 | +27.27% | 260 | 110 | 36.33% |
| CPNG241011C00026000 | 2024-09-13 1:20PM EDT | 2024-10-11 | 0.28 | 0.08 | 0.28 | +0.14 | +100.00% | 1 | 8 | 35.65% |
| CPNG241018C00026000 | 2024-09-13 2:15PM EDT | 2024-10-18 | 0.34 | 0.31 | 0.35 | +0.04 | +13.33% | 54 | 926 | 35.01% |
| CPNG241115C00026000 | 2024-09-13 2:54PM EDT | 2024-11-15 | 1.02 | 0.93 | 0.99 | +0.10 | +10.87% | 551 | 4,015 | 44.43% |
| CPNG241220C00026000 | 2024-09-13 11:15AM EDT | 2024-12-20 | 1.44 | 1.24 | 1.29 | +0.28 | +24.14% | 6 | 689 | 41.99% |
| CPNG250221C00026000 | 2024-09-09 3:49PM EDT | 2025-02-21 | 1.10 | 1.66 | 2.00 | 0.00 | - | 1 | 19 | 44.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00026000 | 2024-09-09 9:52AM EDT | 2024-09-20 | 3.20 | 1.83 | 2.23 | 0.00 | - | 1 | 0 | 60.35% |
| CPNG240927P00026000 | 2024-09-10 11:21AM EDT | 2024-09-27 | 3.65 | 1.73 | 2.35 | 0.00 | - | 1 | 0 | 51.86% |
| CPNG241018P00026000 | 2024-08-27 10:50AM EDT | 2024-10-18 | 3.40 | 2.23 | 2.33 | 0.00 | - | 1 | 18 | 31.93% |
| CPNG241115P00026000 | 2024-09-04 9:45AM EDT | 2024-11-15 | 3.75 | 2.54 | 3.10 | 0.00 | - | 4 | 385 | 46.05% |
| CPNG250221P00026000 | 2024-09-05 10:30AM EDT | 2025-02-21 | 3.60 | 3.25 | 3.35 | 0.00 | - | 2 | 5 | 32.94% |
© 2024 Yahoo. All rights reserved.