Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:25.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00025500 | 2024-09-09 10:15AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 117.19% |
| CPNG240920C00025500 | 2024-09-13 1:39PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | +0.05 | +166.67% | 18 | 33 | 35.94% |
| CPNG240927C00025500 | 2024-09-13 10:08AM EDT | 2024-09-27 | 0.18 | 0.17 | 0.19 | +0.07 | +63.64% | 23 | 37 | 35.16% |
| CPNG241004C00025500 | 2024-09-06 1:00PM EDT | 2024-10-04 | 0.09 | 0.28 | 0.31 | 0.00 | - | 2 | 4 | 35.74% |
| CPNG241011C00025500 | 2024-09-13 12:18PM EDT | 2024-10-11 | 0.42 | 0.39 | 0.42 | +0.08 | +23.53% | 2 | 10 | 36.04% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00025500 | 2024-08-22 11:43AM EDT | 2024-09-20 | 2.62 | 1.43 | 1.48 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.