Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00025000 | 2024-09-09 12:27PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CPNG240920C00025000 | 2024-09-09 2:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CPNG240927C00025000 | 2024-09-09 11:40AM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG241004C00025000 | 2024-09-09 9:44AM EDT | 2024-10-04 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPNG241011C00025000 | 2024-09-09 9:57AM EDT | 2024-10-11 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG241018C00025000 | 2024-09-09 3:50PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| CPNG241115C00025000 | 2024-09-09 3:31PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CPNG241220C00025000 | 2024-09-09 10:50AM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG250117C00025000 | 2024-09-09 11:43AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CPNG250221C00025000 | 2024-09-09 2:49PM EDT | 2025-02-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| CPNG250620C00025000 | 2024-09-09 1:54PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CPNG251219C00025000 | 2024-09-05 10:07AM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPNG260116C00025000 | 2024-09-09 3:34PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00025000 | 2024-09-05 11:51AM EDT | 2024-09-13 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240920P00025000 | 2024-09-04 11:44AM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240927P00025000 | 2024-09-05 12:04PM EDT | 2024-09-27 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG241018P00025000 | 2024-09-05 10:32AM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG241115P00025000 | 2024-09-05 11:25AM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG241220P00025000 | 2024-09-06 11:00AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG250117P00025000 | 2024-09-04 3:58PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG250620P00025000 | 2024-09-04 12:58PM EDT | 2025-06-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG251219P00025000 | 2024-08-22 11:07AM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG260116P00025000 | 2024-09-03 2:04PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.