Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00024500 | 2024-09-09 1:43PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CPNG240920C00024500 | 2024-09-09 1:25PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPNG240927C00024500 | 2024-09-06 10:30AM EDT | 2024-09-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG241004C00024500 | 2024-09-06 10:14AM EDT | 2024-10-04 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00024500 | 2024-09-05 11:08AM EDT | 2024-09-13 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240920P00024500 | 2024-09-06 2:31PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.