Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00024000 | 2024-09-09 2:09PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CPNG240920C00024000 | 2024-09-09 3:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CPNG240927C00024000 | 2024-09-09 12:58PM EDT | 2024-09-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CPNG241004C00024000 | 2024-09-09 9:35AM EDT | 2024-10-04 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPNG241011C00024000 | 2024-09-09 1:58PM EDT | 2024-10-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPNG241018C00024000 | 2024-09-09 2:56PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CPNG241115C00024000 | 2024-09-09 3:56PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CPNG241220C00024000 | 2024-09-06 10:41AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CPNG250221C00024000 | 2024-09-06 3:44PM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00024000 | 2024-09-06 9:32AM EDT | 2024-09-13 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240920P00024000 | 2024-09-06 12:35PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG240927P00024000 | 2024-09-09 1:11PM EDT | 2024-09-27 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG241018P00024000 | 2024-09-09 1:34PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG241115P00024000 | 2024-09-06 12:05PM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG241220P00024000 | 2024-09-04 2:02PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.