Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:23.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00023000 | 2024-09-17 11:07AM EDT | 2024-09-20 | 1.26 | 1.24 | 1.35 | +0.18 | +16.67% | 28 | 2,377 | 42.58% |
| CPNG240927C00023000 | 2024-09-13 2:07PM EDT | 2024-09-27 | 1.29 | 1.37 | 1.44 | 0.00 | - | 4 | 97 | 35.16% |
| CPNG241004C00023000 | 2024-09-13 9:34AM EDT | 2024-10-04 | 1.30 | 1.49 | 1.55 | 0.00 | - | 1 | 11 | 34.67% |
| CPNG241011C00023000 | 2024-09-13 11:37AM EDT | 2024-10-11 | 1.69 | 1.61 | 1.68 | 0.00 | - | 2 | 24 | 35.94% |
| CPNG241018C00023000 | 2024-09-17 11:00AM EDT | 2024-10-18 | 1.75 | 1.72 | 1.77 | +0.27 | +18.24% | 14 | 1,634 | 35.45% |
| CPNG241025C00023000 | 2024-09-12 1:41PM EDT | 2024-10-25 | 1.40 | 1.61 | 1.97 | 0.00 | - | - | 9 | 39.40% |
| CPNG241115C00023000 | 2024-09-17 10:39AM EDT | 2024-11-15 | 2.44 | 2.41 | 2.48 | +0.25 | +11.42% | 182 | 13,319 | 46.00% |
| CPNG241220C00023000 | 2024-09-16 12:22PM EDT | 2024-12-20 | 2.82 | 2.75 | 2.80 | +0.12 | +4.44% | 6 | 134 | 43.51% |
| CPNG250221C00023000 | 2024-09-17 9:30AM EDT | 2025-02-21 | 3.09 | 3.20 | 3.35 | +0.21 | +7.29% | 1 | 107 | 42.87% |
| CPNG250516C00023000 | 2024-09-13 11:01AM EDT | 2025-05-16 | 4.15 | 4.05 | 4.15 | 0.00 | - | - | 4 | 45.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00023000 | 2024-09-16 3:09PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.07 | 0.00 | - | 345 | 1,710 | 45.70% |
| CPNG240927P00023000 | 2024-09-16 3:32PM EDT | 2024-09-27 | 0.23 | 0.14 | 0.17 | 0.00 | - | 5 | 10 | 37.31% |
| CPNG241004P00023000 | 2024-09-17 11:01AM EDT | 2024-10-04 | 0.25 | 0.24 | 0.27 | -0.19 | -43.18% | 1 | 38 | 35.55% |
| CPNG241011P00023000 | 2024-09-13 1:03PM EDT | 2024-10-11 | 0.44 | 0.33 | 0.36 | 0.00 | - | - | 9 | 34.67% |
| CPNG241018P00023000 | 2024-09-17 10:35AM EDT | 2024-10-18 | 0.43 | 0.41 | 0.45 | -0.17 | -28.33% | 5 | 851 | 34.47% |
| CPNG241025P00023000 | 2024-09-09 9:55AM EDT | 2024-10-25 | 1.13 | 0.49 | 0.59 | 0.00 | - | - | 1 | 36.38% |
| CPNG241115P00023000 | 2024-09-13 12:10PM EDT | 2024-11-15 | 1.15 | 1.02 | 1.06 | 0.00 | - | 50 | 608 | 42.58% |
| CPNG241220P00023000 | 2024-09-11 1:14PM EDT | 2024-12-20 | 1.63 | 1.25 | 1.29 | 0.00 | - | 6 | 198 | 38.87% |
| CPNG250221P00023000 | 2024-09-06 10:25AM EDT | 2025-02-21 | 2.40 | 1.60 | 1.67 | 0.00 | - | 2 | 17 | 36.50% |
© 2024 Yahoo. All rights reserved.