Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:22.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00022500 | 2024-09-09 2:31PM EDT | 2024-09-13 | 0.30 | 0.22 | 0.24 | +0.02 | +7.14% | 458 | 152 | 30.08% |
| CPNG240920C00022500 | 2024-09-09 3:16PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.46 | -0.01 | -2.22% | 362 | 5,583 | 33.20% |
| CPNG240927C00022500 | 2024-09-09 10:06AM EDT | 2024-09-27 | 0.96 | 0.56 | 0.60 | +0.38 | +65.52% | 2 | 6 | 33.30% |
| CPNG241004C00022500 | 2024-09-03 9:45AM EDT | 2024-10-04 | 0.64 | 0.69 | 0.73 | 0.00 | - | - | 4 | 33.94% |
| CPNG241011C00022500 | 2024-09-09 9:30AM EDT | 2024-10-11 | 0.95 | 0.80 | 0.85 | -0.29 | -23.39% | 1 | 1 | 34.57% |
| CPNG250117C00022500 | 2024-09-09 12:47PM EDT | 2025-01-17 | 2.25 | 2.07 | 2.10 | +0.18 | +8.70% | 1 | 7,402 | 40.82% |
| CPNG251219C00022500 | 2024-08-30 10:37AM EDT | 2025-12-19 | 4.25 | 4.20 | 4.40 | 0.00 | - | 30 | 215 | 44.78% |
| CPNG260116C00022500 | 2024-09-09 1:37PM EDT | 2026-01-16 | 4.65 | 4.40 | 4.55 | +0.15 | +3.33% | 23 | 4,130 | 44.97% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00022500 | 2024-09-09 2:45PM EDT | 2024-09-13 | 0.43 | 0.51 | 0.52 | -0.28 | -39.44% | 38 | 19 | 41.41% |
| CPNG240920P00022500 | 2024-09-09 11:55AM EDT | 2024-09-20 | 0.58 | 0.69 | 0.72 | -0.28 | -32.56% | 46 | 5,679 | 39.06% |
| CPNG240927P00022500 | 2024-09-09 10:31AM EDT | 2024-09-27 | 0.64 | 0.80 | 0.84 | -0.07 | -9.86% | 2 | 98 | 37.01% |
| CPNG241004P00022500 | 2024-09-05 12:27PM EDT | 2024-10-04 | 0.58 | 0.91 | 0.95 | 0.00 | - | - | 2 | 36.23% |
| CPNG241011P00022500 | 2024-09-06 10:56AM EDT | 2024-10-11 | 1.14 | 1.00 | 1.12 | 0.00 | - | 1 | 1 | 38.53% |
| CPNG250117P00022500 | 2024-09-06 2:57PM EDT | 2025-01-17 | 2.13 | 2.01 | 2.04 | 0.00 | - | 94 | 832 | 36.60% |
| CPNG251219P00022500 | 2024-08-23 2:20PM EDT | 2025-12-19 | 3.30 | 3.45 | 3.60 | 0.00 | - | 2 | 686 | 35.01% |
| CPNG260116P00022500 | 2024-08-29 11:31AM EDT | 2026-01-16 | 3.60 | 3.55 | 3.70 | 0.00 | - | 4 | 2,343 | 34.99% |
© 2024 Yahoo. All rights reserved.