Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00022000 | 2024-09-09 9:43AM EDT | 2024-09-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CPNG240920C00022000 | 2024-09-09 1:58PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG240927C00022000 | 2024-09-09 9:48AM EDT | 2024-09-27 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG241004C00022000 | 2024-09-09 10:21AM EDT | 2024-10-04 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG241018C00022000 | 2024-09-09 1:58PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CPNG241025C00022000 | 2024-09-05 12:58PM EDT | 2024-10-25 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG241115C00022000 | 2024-09-09 10:40AM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG241220C00022000 | 2024-09-06 3:29PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG250221C00022000 | 2024-08-27 12:02PM EDT | 2025-02-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG250620C00022000 | 2024-09-09 3:01PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00022000 | 2024-09-09 12:08PM EDT | 2024-09-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG240920P00022000 | 2024-09-09 1:39PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| CPNG240927P00022000 | 2024-09-06 11:46AM EDT | 2024-09-27 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPNG241004P00022000 | 2024-09-05 12:27PM EDT | 2024-10-04 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPNG241018P00022000 | 2024-09-09 3:59PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| CPNG241115P00022000 | 2024-09-06 3:12PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CPNG241220P00022000 | 2024-09-06 2:40PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPNG250221P00022000 | 2024-09-09 12:38PM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| CPNG250620P00022000 | 2024-09-09 12:47PM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.