Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:21.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920C00021500 | 2024-09-17 11:22AM EDT | 2024-09-20 | 2.77 | 2.65 | 2.70 | +0.10 | +3.75% | 1 | 52 | 83.20% |
| CPNG240927C00021500 | 2024-09-11 2:18PM EDT | 2024-09-27 | 2.17 | 2.69 | 2.77 | 0.00 | - | 4 | 12 | 57.62% |
| CPNG241004C00021500 | 2024-09-06 1:29PM EDT | 2024-10-04 | 1.20 | 2.75 | 2.79 | 0.00 | - | 16 | 17 | 50.29% |
| CPNG241025C00021500 | 2024-09-06 2:41PM EDT | 2024-10-25 | 1.46 | 2.78 | 3.05 | 0.00 | - | 1 | 1 | 46.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240920P00021500 | 2024-09-10 3:56PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.62 | 0.00 | - | 3 | 98 | 124.61% |
| CPNG240927P00021500 | 2024-09-12 3:20PM EDT | 2024-09-27 | 0.09 | 0.02 | 0.39 | 0.00 | - | 9 | 117 | 64.26% |
| CPNG241004P00021500 | 2024-09-12 3:29PM EDT | 2024-10-04 | 0.14 | 0.05 | 0.08 | 0.00 | - | 2 | 24 | 38.09% |
| CPNG241011P00021500 | 2024-09-16 3:36PM EDT | 2024-10-11 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 1 | 24 | 36.91% |
| CPNG241025P00021500 | 2024-09-11 2:59PM EDT | 2024-10-25 | 0.38 | 0.20 | 0.23 | 0.00 | - | - | 8 | 35.55% |
© 2024 Yahoo. All rights reserved.