Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:21.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00021000 | 2024-09-06 1:29PM EDT | 2024-09-13 | 1.15 | 1.52 | 1.57 | 0.00 | - | 3 | 25 | 52.73% |
| CPNG240920C00021000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 1.33 | 1.63 | 1.67 | 0.00 | - | 26 | 1,421 | 46.29% |
| CPNG240927C00021000 | 2024-09-04 12:35PM EDT | 2024-09-27 | 2.74 | 1.71 | 1.77 | 0.00 | - | 1 | 2 | 43.36% |
| CPNG241004C00021000 | 2024-09-03 10:26AM EDT | 2024-10-04 | 1.48 | 1.82 | 1.88 | 0.00 | - | 1 | 1 | 42.87% |
| CPNG241011C00021000 | 2024-09-06 10:22AM EDT | 2024-10-11 | 1.94 | 1.80 | 2.10 | 0.00 | - | 2 | 2 | 47.75% |
| CPNG241018C00021000 | 2024-09-06 10:26AM EDT | 2024-10-18 | 1.95 | 2.02 | 2.07 | 0.00 | - | 8 | 479 | 42.19% |
| CPNG241115C00021000 | 2024-09-06 12:03PM EDT | 2024-11-15 | 2.42 | 2.59 | 2.65 | 0.00 | - | 45 | 473 | 49.12% |
| CPNG241220C00021000 | 2024-09-06 12:52PM EDT | 2024-12-20 | 2.68 | 2.89 | 2.93 | 0.00 | - | 2 | 312 | 46.34% |
| CPNG250221C00021000 | 2024-09-04 12:30PM EDT | 2025-02-21 | 4.00 | 3.30 | 3.40 | 0.00 | - | 14 | 126 | 44.85% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00021000 | 2024-09-09 12:08PM EDT | 2024-09-13 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 3 | 319 | 43.75% |
| CPNG240920P00021000 | 2024-09-06 2:35PM EDT | 2024-09-20 | 0.26 | 0.11 | 0.14 | 0.00 | - | 1 | 3,033 | 38.87% |
| CPNG240927P00021000 | 2024-09-06 9:52AM EDT | 2024-09-27 | 0.18 | 0.19 | 0.22 | 0.00 | - | 300 | 301 | 36.72% |
| CPNG241004P00021000 | 2024-09-06 10:11AM EDT | 2024-10-04 | 0.23 | 0.27 | 0.30 | -0.09 | -28.12% | 1 | 9 | 35.94% |
| CPNG241011P00021000 | 2024-09-06 10:13AM EDT | 2024-10-11 | 0.34 | 0.34 | 0.38 | -0.02 | -5.56% | 68 | 21 | 35.74% |
| CPNG241018P00021000 | 2024-09-09 11:26AM EDT | 2024-10-18 | 0.45 | 0.42 | 0.45 | -0.16 | -26.23% | 2 | 473 | 35.35% |
| CPNG241115P00021000 | 2024-09-06 12:03PM EDT | 2024-11-15 | 1.08 | 0.91 | 0.95 | 0.00 | - | 9 | 1,399 | 42.04% |
| CPNG241220P00021000 | 2024-08-30 10:12AM EDT | 2024-12-20 | 1.20 | 1.11 | 1.15 | 0.00 | - | 1 | 19 | 38.77% |
| CPNG250221P00021000 | 2024-09-09 12:47PM EDT | 2025-02-21 | 1.41 | 1.40 | 1.46 | +0.12 | +9.30% | 1 | 13 | 36.13% |
© 2024 Yahoo. All rights reserved.